Mulai

Bitcoin Cash

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX510,38 USD+1,63%157,35 M−19,92%511,87 USD499,16 USD29,29 K
Penjualan
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance511,10 USDT+1,69%125,56 M−15,91%512,50 USDT499,53 USDT25,42 K
Penjualan
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW510,85 USDT+1,63%84,69 M−7,78%512,42 USDT499,56 USDT18,55 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX510,7 USDT+1,59%68,36 M−19,49%512,4 USDT499,5 USDT7,16 M
Penjualan
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT511,07 USDT+1,65%48,15 M−15,65%512,79 USDT499,57 USDT15,89 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractBybit511,1 USDT+1,67%39,54 M−4,22%512,4 USDT499,6 USDT7,69 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractZoomex511,1 USDT+1,67%39,52 M−4,05%512,4 USDT499,6 USDT7,68 K
Penjualan
BCHUSDCBITCOIN CASH/USD COINWEEX511,1 USDC+1,51%39 M−25,34%512,3 USDC493,6 USDC49,04 K
Penjualan
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi510,77 USDT+1,62%32,31 M−16,02%512,45 USDT499,57 USDT6,58 K
Penjualan
BCHUSDT.PBitcoin Cash/TetherUSToobit511,10 USDT+1,68%24,16 M−11,00%512,32 USDT499,60 USDT5,97 K
Penjualan
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK510,84 USDT+1,63%17,96 M+1,03%512,48 USDT499,54 USDT4,93 K
Penjualan
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX511,10 USDT+1,64%14,94 M−14,35%512,25 USDT499,58 USDT3,77 K
Penjualan
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX510,92 USDT+1,65%14,03 M−5,42%512,30 USDT499,58 USDT3,43 K
Penjualan
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget510,69 USDT+1,61%13,73 M−17,35%512,30 USDT499,52 USDT1,58 K
Penjualan
BCHUSDTBitcoin Cash / TetherUSBinance511,3 USDT+1,69%13,05 M−34,98%512,8 USDT499,9 USDT3,08 K
Penjualan
BCHUSDTBitcoin Cash Node / Tether USDHTX511,14 USDT+1,57%11,24 M−15,80%512,53 USDT494,11 USDT14,26 K
Penjualan
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance510,34 USDC+1,57%10,46 M−22,18%511,96 USDC499,15 USDC2,21 K
Penjualan
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX510,85 USDT+1,59%8,31 M−3,59%512,47 USDT499,57 USDT1,49 K
Penjualan
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin510,90 USDT+1,67%7,14 M+2,78%512,30 USDT499,40 USDT756,37 K
Penjualan
BCHUSDTBitcoin Cash Node / USDTMEXC511,5 USDT+1,71%6,69 M−33,75%512,8 USDT499,9 USDT1,51 K
Penjualan
BCHUSDTBCH / USDT Spot Trading PairPhemex511,2 USDT+1,75%6,55 M−18,31%513,1 USDT499,9 USDT2,03 K
Penjualan
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX511,05 USDC+1,65%6,48 M−0,47%512,29 USDC499,58 USDC1,79 K
Penjualan
BCHUSDTBitcoin Cash / Tether USDPoloniex511,23 USDT+1,67%6,27 M+2,96%512,66 USDT499,37 USDT1,34 K
Penjualan
BCHUSDTBitcoin Cash/USDTOKX511,3 USDT+1,65%6,26 M+12,71%512,7 USDT500,1 USDT798
Penjualan
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT510,92 USDT+1,61%5,76 M+25,33%512,70 USDT499,53 USDT1,57 K
Penjualan
BCHUSDTBCH/USDT TETHERCoinW511,29 USDT+1,65%5,59 M−35,83%512,57 USDT499,99 USDT1,55 K
Penjualan
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex510,84 USDT+1,63%4,86 M−19,78%512,14 USDT499,61 USDT1,23 K
Penjualan
BCHUSDBitcoin Cash / US DollarCoinbase510,99 USD+1,69%4,27 M−8,58%512,15 USD499,31 USD622
Penjualan
BCHUSDCBitcoin Cash / USDCCoinbase510,99 USDC+1,69%4,25 M−8,36%512,15 USDC499,31 USDC622
Penjualan
BCHKRWBitcoin Cash / KRWUpBit750.000,0 KRW+1,49%4,22 M+29,21%752.000,0 KRW733.000,0 KRW949
Penjualan kuat
BCHUSDCBitcoin Cash / USD CoinBinance511,2 USDC+1,73%3,36 M−43,45%512,4 USDC499,6 USDC1,64 K
Penjualan
BCHXRPBITCOIN CASH/XRPBitrue374,21 XRP+2,27%2,2 M−33,84%375,32 XRP362,67 XRP2,22 K
Pembelian kuat
BCHUSDTBCHUSDT SPOTBybit511,3 USDT+1,55%2,06 M+9,99%512,6 USDT499,9 USDT339
Penjualan
BCHUSDTBITCOIN CASH / TETHERCoinEx511,22 USDT+1,70%2,03 M+89,60%512,52 USDT499,76 USDT264
Penjualan
BCHUSDTBITCOIN CASH/TETHER USDTBitrue511,56 USDT+1,65%1,74 M−31,63%512,76 USDT493,96 USDT1,72 K
Penjualan
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx511,14 USDT+1,66%1,52 M−19,62%512,51 USDT499,67 USDT278
Penjualan
BCHUSDTBitcoinCash/TetherGate511,16 USDT+1,62%1,39 M−49,82%512,52 USDT499,86 USDT155
Penjualan
BCHUSDBitcoin Cash / U.S. dollarBitstamp511,15 USD+1,72%1,35 M−18,46%512,48 USD499,49 USD214
Penjualan
BCHKRWBitcoin Cash / South Korean WonBithumb749.500 KRW+1,49%1,35 M+6,85%751.500 KRW734.500 KRW298
Penjualan kuat
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase510,53 USDC+1,58%1,24 M−33,71%512,12 USDC500,69 USDC154
Penjualan
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX511,3 USDT+1,67%1,18 M−22,65%512,7 USDT499,9 USDT225
Penjualan
BCHUSDTBCHUSDT SPOTBitget511,1 USDT+1,63%1,17 M−25,49%512,5 USDT500,0 USDT166
Penjualan
BCHUSDTBITCOIN CASH/USD TETHERBloFin511,4 USDT+1,73%1,06 M−11,76%512,8 USDT499,7 USDT282
Penjualan
BCHUSDTBitcoin Cash/USD Tether SpotBingX511,33 USDT+1,69%1,02 M−32,16%512,43 USDT500,01 USDT211
Penjualan
BCHBTCBitcoin Cash / BitcoinBinance0,007682 BTC+1,20%1 M−37,77%0,007694 BTC0,007564 BTC241
Pembelian
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi510,31 USDC+1,63%998,53 K−22,82%511,79 USDC499,15 USDC211
Penjualan
BCHUSDBitcoin Cash / US DollarBinance511,487919 USD+1,74%988,71 K−37,10%512,434791 USD499,886749 USD240
Penjualan
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit511,09 USDC+0,31%967,2 K+157,28%518,18 USDC494,90 USDC1,82 K
Penjualan kuat
BCHUSDTBitcoin Cash / TetherKuCoin511,27 USDT+1,63%835,07 K−6,99%512,60 USDT500,00 USDT101
Penjualan
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX510,3 USD+1,63%787,51 K+14,90%511,5 USD499,4 USD21,48 K
Penjualan
BCHUSDBitcoin Cash / U. S. DollarKraken510,93 USD+1,59%786,83 K−48,99%511,93 USD499,33 USD78
Penjualan
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget510,29 USDC+1,58%683,35 K+7,26%511,00 USDC498,85 USDC53
Penjualan
BCHUSDC.PBCHPERP Perpetual ContractBybit510,0 USDC+1,67%613,18 K+533,68%511,1 USDC498,9 USDC15
Penjualan
BCHUSDCBITCOIN CASH/USD COINBitrue511,1 USDC+1,55%592,79 K−40,69%512,4 USDC493,8 USDC700
Penjualan
BCHUSDTBITCOIN CASH/TETHERUSWEEX511,3 USDT+1,51%592,37 K−6,54%512,8 USDT493,9 USDT671
Penjualan
BCHUSDT.PBCH USDT PERPETUALPionex511,10 USDT+1,69%551,86 K−5,29%512,44 USDT499,58 USDT163
Penjualan
BCHEURBitcoin Cash / EuroBitvavo430,72 EUR+1,64%526,08 K−28,65%431,42 EUR421,22 EUR61
Penjualan
BCHUSDCBitcoin Cash Node / USDCMEXC511,0 USDC+1,69%497,05 K−35,27%512,3 USDC499,4 USDC97
Penjualan
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT511,06 USDC+1,62%463,79 K+56,03%512,01 USDC499,34 USDC45
Penjualan
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi510,49 USD+1,65%455,5 K−26,11%511,87 USD499,15 USD34,8 K
Penjualan
BCHBTCBitcoin Cash Node / BTCMEXC0,007678 BTC+1,24%414,06 K−33,22%0,007700 BTC0,007552 BTC93
Pembelian
BCHUSDT.5LBCH5xLong/TetherGate0,03686 USDT+8,83%400,45 K+77,97%0,03697 USDT0,03285 USDT1,42 M
Penjualan
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007651 BTC+0,87%397,35 K+107,65%0,007662 BTC0,007588 BTC48
Pembelian
BCHUSDBitcoin Cash / USDCrypto.com511,28 USD+1,56%337,8 K−31,79%512,18 USD499,57 USD61
Penjualan
BCHUSDT.5SBCH5xShort/TetherGate0,14860 USDT−8,28%279,23 K−48,87%0,16666 USDT0,14791 USDT350,15 K
Penjualan
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.291 TRY+1,43%272,91 K+55,52%22.355 TRY21.862 TRY32
Penjualan
BCHUSD.PBCHUSD Perpetual ContractBybit510,2 USD+1,59%271,87 K−17,03%511,4 USD499,8 USD42,57 K
Penjualan
BCHUSDT.3LBCH3xLong/TetherGate0,02636 USDT+4,89%235,85 K+49,15%0,02656 USDT0,02468 USDT2,39 M
Penjualan
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512,236 USDC−0,14%209,5 K+32,97%517,635 USDC493,379 USDC416
Penjualan kuat
BCHEURBitcoin Cash Node / EuroWhiteBIT431,4 EUR+1,79%207,38 K+85,81%431,7 EUR421,2 EUR20
Penjualan
BCHUSDTBitcoin Cash / TetherCrypto.com511,75 USDT+1,65%205,04 K−31,21%512,35 USDT501,36 USDT35
Penjualan
BCHEURBitcoin Cash / EuroKraken430,64 EUR+1,61%198,34 K−50,28%431,20 EUR422,25 EUR24
Penjualan
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget510,42 USD+1,57%193,18 K−2,98%511,90 USD499,27 USD48
Penjualan
BCHUSDT.3SBCH3xShort/TetherGate0,2310 USDT−4,90%192,17 K+3,71%0,2473 USDT0,2295 USDT145,83 K
Netral
BCHUSDTBITCOIN CASH / USDTKCEX511,3 USDT+1,65%175,11 K−22,71%512,8 USDT500,0 USDT43
Penjualan
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.659,48 UAH+1,76%147,49 K+5,45%22.672,75 UAH22.096,29 UAH26
Penjualan
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX510,43 USDC+1,63%135,69 K−18,24%511,92 USDC499,16 USDC30
Penjualan
BCHUSDBitcoin Cash / U.S. DollarGemini511,31 USD+1,90%127,64 K+93,44%511,75 USD500,61 USD8
Penjualan
BCHRLUSDBCHRL / U.S. DollarGemini511,310000 USD+1,90%127,64 K+93,44%511,750000 USD500,610000 USD8
Penjualan
BCHUSDCBCHU / SDCGemini511,310000 USDC+1,90%127,61 K+93,45%511,750000 USDC500,610000 USDC8
Penjualan
BCHUSDCBITCOIN CASH / USD COINCoinEx511,15 USDC+1,69%117,18 K+109,53%512,22 USDC499,67 USDC12
Penjualan
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00768499 BTC+1,22%109,57 K+19,45%0,00771138 BTC0,00751907 BTC41
Pembelian
BCHEURBitcoin Cash / EuroBitstamp430,98 EUR+1,79%96,69 K+8,90%430,98 EUR421,11 EUR11
Penjualan
BCHEURBitcoin Cash / EuroCoinbase430,83 EUR+1,56%79,94 K−32,65%430,83 EUR422,13 EUR3
Penjualan
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx510,56 USDC+1,69%50,49 K−1,50%511,91 USDC499,12 USDC14
Penjualan
BCHJPYBitcoin Cash / JPYBinance78.435 JPY+1,82%47,01 K+19,28%78.435 JPY76.736 JPY6
Penjualan
BCHBNBBitcoin Cash / Binance CoinBinance0,8420 BNB+2,78%39,87 K−57,13%0,8420 BNB0,8170 BNB7
Pembelian
BCHTHBBitcoin CashBitkub15.885,98 THB+1,70%36,04 K+158,22%15.885,98 THB15.450,00 THB19
Penjualan
BCHUSDCBitcoin Cash / USD CoinKuCoin511,09 USDC+1,64%35,25 K+92,13%511,09 USDC501,16 USDC14
Penjualan
BCHBTCBitcoin Cash / BitcoinKraken0,007654 BTC+1,14%34,68 K−67,94%0,007654 BTC0,007635 BTC6
Pembelian
BCHBTCBitcoin Cash / BitcoinCoinbase0,007684 BTC+1,17%30,71 K−80,04%0,007684 BTC0,007578 BTC1
Pembelian
BCHEURBitcoin Cash / EuroBinance430,6 EUR+1,65%29,86 K−40,55%431,4 EUR421,2 EUR5
Penjualan
BCHUSDBitcoin Cash/USDOKX511,1 USD+1,69%27,91 K−1,09%512,0 USD500,0 USD4
Penjualan
BCHUSDTBitcoin Cash / Tether USDKraken511,94 USDT+1,85%26,44 K−65,65%511,94 USDT501,54 USDT1
Penjualan
BCHTRYBitcoin Cash / Turkish LiraBinance21.894 TRY−0,81%23,07 K−2,40%21.894 TRY21.894 TRY0
Penjualan kuat
BCHUSDCBCHUSDC SPOTBitget511,8 USDC+1,95%16,87 K−27,64%511,8 USDC500,0 USDC2
Penjualan
BCHUSDCBCHUSDC SPOTBybit511,2 USDC+1,71%15,22 K−67,53%511,3 USDC499,6 USDC2
Penjualan
BCHBTCBitcoin Cash / BitcoinKuCoin0,007690 BTC+1,34%11,4 K+10,56%0,007693 BTC0,007572 BTC2
Pembelian
BCHUSDCBitcoin Cash / USD CoinKraken508,35 USDC+1,31%9 K−49,00%508,35 USDC508,35 USDC6
Penjualan
BCHUSDC.PBCHUSDCPERPGemini499,400000 USDC−2,92%8,9 K+0,46%517,330000 USDC495,950000 USDC13
Penjualan kuat