Mulai

Bitcoin Cash / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX535,70 USD+6,67%195,7 M+32,10%536,12 USD499,16 USD221,68 K
Netral
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance535,90 USDT+6,62%152,04 M+29,09%536,16 USDT499,53 USDT177,61 K
Netral
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW536,38 USDT+6,71%98,13 M+24,79%536,56 USDT499,56 USDT116,05 K
Netral
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX535,7 USDT+6,56%80,46 M+28,69%536,0 USDT499,5 USDT50,64 M
Netral
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT536,41 USDT+6,69%58,02 M+22,74%536,51 USDT499,57 USDT70,15 K
Netral
BCHUSDCBITCOIN CASH/USD COINWEEX535,9 USDC+6,43%48,48 M+29,86%536,0 USDC493,6 USDC91,13 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractZoomex535,8 USDT+6,58%47,02 M+34,43%536,2 USDT499,6 USDT55,26 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractBybit535,8 USDT+6,58%46,29 M+31,23%536,2 USDT499,6 USDT54,93 K
Netral
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi535,85 USDT+6,61%39,26 M+29,85%535,85 USDT499,57 USDT45,87 K
Netral
BCHUSDT.PBitcoin Cash/TetherUSToobit536,32 USDT+6,70%26,97 M+12,64%536,32 USDT499,60 USDT32,45 K
Penjualan
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX536,00 USDT+6,59%19,51 M+36,78%536,00 USDT499,58 USDT26,15 K
Netral
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK536,52 USDT+6,74%19,11 M+5,89%536,60 USDT499,54 USDT24,46 K
Netral
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX535,81 USDT+6,60%17,2 M+27,18%536,01 USDT499,58 USDT22,35 K
Netral
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget535,72 USDT+6,59%15,68 M+18,38%535,73 USDT499,52 USDT20,31 K
Penjualan
BCHUSDTBitcoin Cash / TetherUSBinance536,5 USDT+6,70%15,04 M+14,16%536,5 USDT499,9 USDT17,93 K
Netral
BCHUSDTBitcoin Cash Node / Tether USDHTX536,24 USDT+6,56%14,58 M+67,62%536,24 USDT494,11 USDT27,69 K
Netral
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance535,91 USDC+6,66%13,72 M+34,48%536,19 USDC499,15 USDC17,36 K
Netral
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX535,72 USDT+6,54%11,02 M+56,26%536,09 USDT499,57 USDT12,98 K
Netral
BCHUSDTBitcoin Cash Node / USDTMEXC535,8 USDT+6,54%7,77 M+14,64%536,4 USDT499,9 USDT9,29 K
Netral
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin536,50 USDT+6,77%7,52 M+13,22%536,70 USDT499,40 USDT4,15 M
Netral
BCHUSDTBCH / USDT Spot Trading PairPhemex535,5 USDT+6,59%7,04 M+7,67%536,5 USDT499,9 USDT8,4 K
Penjualan
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT536,00 USDT+6,60%6,71 M+52,64%536,00 USDT499,53 USDT7,4 K
Netral
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX535,56 USDC+6,52%6,5 M+0,12%536,00 USDC499,58 USDC8 K
Netral
BCHUSDTBCH/USDT TETHERCoinW535,51 USDT+6,46%6,47 M+10,92%535,81 USDT499,99 USDT7,83 K
Penjualan
BCHUSDTBitcoin Cash / Tether USDPoloniex536,13 USDT+6,62%6,36 M+6,25%536,13 USDT499,37 USDT7,43 K
Penjualan
BCHUSDTBitcoin Cash/USDTOKX535,9 USDT+6,54%6,18 M−5,56%536,3 USDT500,1 USDT8,1 K
Netral
BCHKRWBitcoin Cash / KRWUpBit787.000,0 KRW+6,50%5,97 M+50,34%787.000,0 KRW733.000,0 KRW9,28 K
Penjualan
BCHUSDCBitcoin Cash / USDCCoinbase536,22 USDC+6,71%5,69 M+65,02%536,58 USDC499,31 USDC7,08 K
Netral
BCHUSDBitcoin Cash / US DollarCoinbase536,22 USD+6,71%5,62 M+61,12%536,58 USD499,31 USD7,08 K
Netral
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex536,00 USDT+6,64%4,96 M+1,14%536,00 USDT499,61 USDT6,03 K
Penjualan
BCHUSDCBitcoin Cash / USD CoinBinance535,8 USDC+6,63%4,16 M+4,72%536,0 USDC499,6 USDC5,43 K
Netral
BCHUSDTBCHUSDT SPOTBybit536,3 USDT+6,51%2,64 M+102,49%536,4 USDT499,9 USDT2,68 K
Netral
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx536,39 USDT+6,68%2,5 M+81,49%536,39 USDT499,67 USDT3,42 K
Penjualan
BCHXRPBITCOIN CASH/XRPBitrue384,08 XRP+4,97%2,47 M+6,73%387,67 XRP362,67 XRP4,62 K
Pembelian kuat
BCHUSDTBITCOIN CASH/TETHER USDTBitrue536,66 USDT+6,64%1,91 M+6,04%536,84 USDT493,96 USDT3,56 K
Netral
BCHUSDTBITCOIN CASH / TETHERCoinEx535,61 USDT+6,56%1,83 M+21,11%535,97 USDT499,76 USDT2,09 K
Penjualan
BCHKRWBitcoin Cash / South Korean WonBithumb786.000 KRW+6,43%1,75 M+41,69%786.500 KRW734.500 KRW2,27 K
Penjualan
BCHBTCBitcoin Cash / BitcoinBinance0,007860 BTC+3,54%1,68 M+31,21%0,007930 BTC0,007564 BTC2,44 K
Pembelian kuat
BCHUSDBitcoin Cash / US DollarBinance536,114330 USD+6,64%1,68 M+33,08%536,361355 USD499,886749 USD2,44 K
Netral
BCHUSDBitcoin Cash / U.S. dollarBitstamp536,00 USD+6,66%1,63 M+43,02%536,00 USD499,49 USD1,76 K
Netral
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase535,66 USDC+6,58%1,62 M+33,33%536,10 USDC500,69 USDC1,82 K
Netral
BCHUSDTBitcoinCash/TetherGate536,17 USDT+6,59%1,58 M−8,20%536,45 USDT499,86 USDT1,86 K
Netral
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX536,3 USDT+6,64%1,3 M+10,96%536,9 USDT499,9 USDT1,55 K
Penjualan
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi535,06 USDC+6,55%1,3 M+32,16%535,45 USDC499,15 USDC1,64 K
Penjualan
BCHUSDTBCHUSDT SPOTBitget536,7 USDT+6,72%1,23 M−7,82%536,7 USDT500,0 USDT1,34 K
Netral
BCHUSDTBitcoin Cash/USD Tether SpotBingX536,37 USDT+6,67%1,17 M+4,40%536,37 USDT500,01 USDT1,36 K
Penjualan
BCHUSDTBITCOIN CASH/USD TETHERBloFin536,1 USDT+6,64%1,09 M−0,03%536,3 USDT499,7 USDT1,22 K
Penjualan
BCHUSDBitcoin Cash / U. S. DollarKraken534,24 USD+6,22%931,15 K+110,27%535,62 USD499,33 USD758
Penjualan
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX536,0 USD+6,75%906,56 K+60,16%536,0 USD499,4 USD424,53 K
Netral
BCHUSDT.PBCH USDT PERPETUALPionex536,19 USDT+6,68%875,21 K+76,78%536,19 USDT499,58 USDT1,28 K
Penjualan
BCHUSDTBitcoin Cash / TetherKuCoin536,32 USDT+6,61%777,06 K+7,93%536,32 USDT500,00 USDT639
Netral
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget534,06 USDC+6,31%753,2 K+30,41%534,95 USDC498,85 USDC698
Penjualan
BCHEURBitcoin Cash / EuroBitvavo452,00 EUR+6,66%747,29 K+67,39%452,00 EUR421,22 EUR817
Netral
BCHUSDCBITCOIN CASH/USD COINBitrue535,8 USDC+6,46%706 K+1,67%535,9 USDC493,8 USDC1,34 K
Netral
BCHUSDTBITCOIN CASH/TETHERUSWEEX536,4 USDT+6,49%682,27 K+30,93%536,9 USDT493,9 USDT1,27 K
Penjualan
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi535,07 USD+6,55%615,23 K+52,88%535,64 USD499,15 USD347,63 K
Netral
BCHUSDT.5LBCH5xLong/TetherGate0,04512 USDT+33,22%594,91 K+151,23%0,04512 USDT0,03285 USDT9,62 M
Penjualan
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT532,36 USDC+5,85%574,99 K+127,53%533,89 USDC499,34 USDC442
Penjualan
BCHUSDCBitcoin Cash Node / USDCMEXC535,7 USDC+6,61%574,68 K+8,91%535,8 USDC499,4 USDC668
Penjualan
BCHUSDC.PBCHPERP Perpetual ContractBybit535,6 USDC+6,78%547,76 K+252,10%535,6 USDC498,9 USDC83
Netral
BCHBTCBitcoin Cash Node / BTCMEXC0,007857 BTC+3,60%480,36 K+13,15%0,007944 BTC0,007552 BTC577
Pembelian kuat
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit535,16 USDC+4,79%468,22 K−45,48%535,16 USDC510,57 USDC301
Netral
BCHUSDT.3SBCH3xShort/TetherGate0,1954 USDT−19,56%427,8 K+263,28%0,2473 USDT0,1954 USDT1,5 M
Penjualan
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007868 BTC+3,73%414,51 K+129,06%0,007933 BTC0,007588 BTC200
Pembelian kuat
BCHUSDBitcoin Cash / USDCrypto.com535,87 USD+6,44%408,8 K+0,45%535,93 USD499,57 USD555
Penjualan
BCHUSDT.5SBCH5xShort/TetherGate0,11521 USDT−28,89%377,88 K−2,83%0,16666 USDT0,11310 USDT1,58 M
Penjualan kuat
BCHUSDT.3LBCH3xLong/TetherGate0,02984 USDT+18,74%327,38 K+169,34%0,02996 USDT0,02468 USDT8,07 M
Penjualan
BCHEURBitcoin Cash / EuroKraken452,03 EUR+6,66%307,09 K+60,44%452,03 EUR422,25 EUR440
Netral
BCHUSD.PBCHUSD Perpetual ContractBybit535,7 USD+6,67%300,41 K+21,13%535,7 USD499,8 USD180,88 K
Netral
BCHUSDTBitcoin Cash / TetherCrypto.com534,64 USDT+6,20%287,66 K+46,65%535,56 USDT501,36 USDT337
Penjualan
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23.316 TRY+6,09%280,63 K+136,30%23.355 TRY21.862 TRY137
Netral
BCHEURBitcoin Cash Node / EuroWhiteBIT448,7 EUR+5,88%243,02 K+173,51%449,2 EUR421,2 EUR182
Penjualan
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso535,500 USDC+4,37%220,06 K+37,48%535,500 USDC509,007 USDC98
Netral
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget534,54 USD+6,37%190,79 K−5,23%535,00 USD499,27 USD234
Penjualan
BCHUSDTBITCOIN CASH / USDTKCEX536,5 USDT+6,66%188,75 K+10,41%536,9 USDT500,0 USDT227
Penjualan
BCHEURBitcoin Cash / EuroCoinbase450,86 EUR+6,28%176,76 K+112,87%452,00 EUR422,13 EUR245
Penjualan
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX535,18 USDC+6,56%170,07 K+27,02%535,53 USDC499,16 USDC213
Netral
BCHUSDBitcoin Cash / U.S. DollarGemini536,04 USD+6,83%162,66 K+197,01%536,04 USD500,61 USD127
Netral
BCHRLUSDBCHRL / U.S. DollarGemini536,040000 USD+6,83%162,66 K+197,01%536,040000 USD500,610000 USD127
Netral
BCHUSDCBCHU / SDCGemini536,040000 USDC+6,83%162,63 K+197,00%536,040000 USDC500,610000 USDC127
Netral
BCHBTCBitcoin Cash / BitcoinKraken0,007882 BTC+4,15%159,53 K+689,71%0,007910 BTC0,007635 BTC268
Pembelian kuat
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23.689,75 UAH+6,38%142,96 K+10,68%23.689,75 UAH22.096,29 UAH128
Pembelian
BCHEURBitcoin Cash / EuroBitstamp450,21 EUR+6,33%103,69 K−13,92%451,76 EUR421,11 EUR163
Penjualan
BCHBNBBitcoin Cash / Binance CoinBinance0,8865 BNB+8,22%102,83 K+37,83%0,8889 BNB0,8170 BNB174
Pembelian kuat
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00786450 BTC+3,59%95,05 K+24,18%0,00793644 BTC0,00751907 BTC96
Pembelian kuat
BCHJPYBitcoin Cash / JPYBinance81.949 JPY+6,38%85,65 K+117,33%82.000 JPY76.736 JPY132
Penjualan
BCHUSDCBITCOIN CASH / USD COINCoinEx535,65 USDC+6,57%70,63 K+14,07%535,65 USDC499,67 USDC25
Penjualan
BCHEURBitcoin Cash / EuroBinance449,4 EUR+6,09%68,9 K+194,53%451,4 EUR421,2 EUR95
Penjualan
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx535,81 USDC+6,72%51,81 K+6,19%535,81 USDC499,12 USDC63
Netral
BCHTHBBitcoin CashBitkub16.580,00 THB+6,14%51,47 K+146,05%16.600,00 THB15.450,00 THB80
Penjualan
BCHTRYBitcoin Cash / Turkish LiraBinance23.391 TRY+5,98%42,24 K+80,77%23.391 TRY21.894 TRY69
Netral
BCHBTCBitcoin Cash / BitcoinCoinbase0,007862 BTC+3,52%39,62 K−49,74%0,007920 BTC0,007578 BTC50
Pembelian kuat
BCHUSDCBitcoin Cash / USD CoinKuCoin532,76 USDC+5,95%37,06 K+94,95%535,13 USDC501,16 USDC34
Penjualan
BCHUSDBitcoin Cash/USDOKX536,0 USD+6,65%34,22 K−9,06%536,0 USD500,0 USD60
Netral
BCHUSDCBCHUSDC SPOTBitget534,2 USDC+6,41%28,03 K+52,38%535,1 USDC500,0 USDC33
Penjualan
BCHUSDCBCHUSDC SPOTBybit533,7 USDC+6,19%20,71 K−20,87%534,0 USDC499,6 USDC26
Penjualan
BCHUSDTBitcoin Cash / Tether USDKraken535,34 USDT+6,51%19,23 K−52,07%535,66 USDT501,54 USDT21
Penjualan
BCHBTCBitcoin Cash / BitcoinKuCoin0,007860 BTC+3,58%18,14 K+133,11%0,007925 BTC0,007572 BTC24
Pembelian kuat
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso9.249,4 MXN+5,55%14,62 K+415,16%9.249,4 MXN8.849,9 MXN22
Netral
BCHUSDCBitcoin Cash / USD CoinKraken535,82 USDC+6,79%13,01 K−1,47%535,82 USDC508,35 USDC15
Netral