Bursa
Dapatkan data harga Bitcoin Cash / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 535,70 USD | +6,67% | 195,7 M | +32,10% | 536,12 USD | 499,16 USD | 221,68 K | Netral | ||
| 535,90 USDT | +6,62% | 152,04 M | +29,09% | 536,16 USDT | 499,53 USDT | 177,61 K | Netral | ||
| 536,38 USDT | +6,71% | 98,13 M | +24,79% | 536,56 USDT | 499,56 USDT | 116,05 K | Netral | ||
| 535,7 USDT | +6,56% | 80,46 M | +28,69% | 536,0 USDT | 499,5 USDT | 50,64 M | Netral | ||
| 536,41 USDT | +6,69% | 58,02 M | +22,74% | 536,51 USDT | 499,57 USDT | 70,15 K | Netral | ||
| 535,9 USDC | +6,43% | 48,48 M | +29,86% | 536,0 USDC | 493,6 USDC | 91,13 K | Penjualan | ||
| 535,8 USDT | +6,58% | 47,02 M | +34,43% | 536,2 USDT | 499,6 USDT | 55,26 K | Penjualan | ||
| 535,8 USDT | +6,58% | 46,29 M | +31,23% | 536,2 USDT | 499,6 USDT | 54,93 K | Netral | ||
| 535,85 USDT | +6,61% | 39,26 M | +29,85% | 535,85 USDT | 499,57 USDT | 45,87 K | Netral | ||
| 536,32 USDT | +6,70% | 26,97 M | +12,64% | 536,32 USDT | 499,60 USDT | 32,45 K | Penjualan | ||
| 536,00 USDT | +6,59% | 19,51 M | +36,78% | 536,00 USDT | 499,58 USDT | 26,15 K | Netral | ||
| 536,52 USDT | +6,74% | 19,11 M | +5,89% | 536,60 USDT | 499,54 USDT | 24,46 K | Netral | ||
| 535,81 USDT | +6,60% | 17,2 M | +27,18% | 536,01 USDT | 499,58 USDT | 22,35 K | Netral | ||
| 535,72 USDT | +6,59% | 15,68 M | +18,38% | 535,73 USDT | 499,52 USDT | 20,31 K | Penjualan | ||
| 536,5 USDT | +6,70% | 15,04 M | +14,16% | 536,5 USDT | 499,9 USDT | 17,93 K | Netral | ||
| 536,24 USDT | +6,56% | 14,58 M | +67,62% | 536,24 USDT | 494,11 USDT | 27,69 K | Netral | ||
| 535,91 USDC | +6,66% | 13,72 M | +34,48% | 536,19 USDC | 499,15 USDC | 17,36 K | Netral | ||
| 535,72 USDT | +6,54% | 11,02 M | +56,26% | 536,09 USDT | 499,57 USDT | 12,98 K | Netral | ||
| 535,8 USDT | +6,54% | 7,77 M | +14,64% | 536,4 USDT | 499,9 USDT | 9,29 K | Netral | ||
| 536,50 USDT | +6,77% | 7,52 M | +13,22% | 536,70 USDT | 499,40 USDT | 4,15 M | Netral | ||
| 535,5 USDT | +6,59% | 7,04 M | +7,67% | 536,5 USDT | 499,9 USDT | 8,4 K | Penjualan | ||
| 536,00 USDT | +6,60% | 6,71 M | +52,64% | 536,00 USDT | 499,53 USDT | 7,4 K | Netral | ||
| 535,56 USDC | +6,52% | 6,5 M | +0,12% | 536,00 USDC | 499,58 USDC | 8 K | Netral | ||
| 535,51 USDT | +6,46% | 6,47 M | +10,92% | 535,81 USDT | 499,99 USDT | 7,83 K | Penjualan | ||
| 536,13 USDT | +6,62% | 6,36 M | +6,25% | 536,13 USDT | 499,37 USDT | 7,43 K | Penjualan | ||
| 535,9 USDT | +6,54% | 6,18 M | −5,56% | 536,3 USDT | 500,1 USDT | 8,1 K | Netral | ||
| 787.000,0 KRW | +6,50% | 5,97 M | +50,34% | 787.000,0 KRW | 733.000,0 KRW | 9,28 K | Penjualan | ||
| 536,22 USDC | +6,71% | 5,69 M | +65,02% | 536,58 USDC | 499,31 USDC | 7,08 K | Netral | ||
| 536,22 USD | +6,71% | 5,62 M | +61,12% | 536,58 USD | 499,31 USD | 7,08 K | Netral | ||
| 536,00 USDT | +6,64% | 4,96 M | +1,14% | 536,00 USDT | 499,61 USDT | 6,03 K | Penjualan | ||
| 535,8 USDC | +6,63% | 4,16 M | +4,72% | 536,0 USDC | 499,6 USDC | 5,43 K | Netral | ||
| 536,3 USDT | +6,51% | 2,64 M | +102,49% | 536,4 USDT | 499,9 USDT | 2,68 K | Netral | ||
| 536,39 USDT | +6,68% | 2,5 M | +81,49% | 536,39 USDT | 499,67 USDT | 3,42 K | Penjualan | ||
| 384,08 XRP | +4,97% | 2,47 M | +6,73% | 387,67 XRP | 362,67 XRP | 4,62 K | Pembelian kuat | ||
| 536,66 USDT | +6,64% | 1,91 M | +6,04% | 536,84 USDT | 493,96 USDT | 3,56 K | Netral | ||
| 535,61 USDT | +6,56% | 1,83 M | +21,11% | 535,97 USDT | 499,76 USDT | 2,09 K | Penjualan | ||
| 786.000 KRW | +6,43% | 1,75 M | +41,69% | 786.500 KRW | 734.500 KRW | 2,27 K | Penjualan | ||
| 0,007860 BTC | +3,54% | 1,68 M | +31,21% | 0,007930 BTC | 0,007564 BTC | 2,44 K | Pembelian kuat | ||
| 536,114330 USD | +6,64% | 1,68 M | +33,08% | 536,361355 USD | 499,886749 USD | 2,44 K | Netral | ||
| 536,00 USD | +6,66% | 1,63 M | +43,02% | 536,00 USD | 499,49 USD | 1,76 K | Netral | ||
| 535,66 USDC | +6,58% | 1,62 M | +33,33% | 536,10 USDC | 500,69 USDC | 1,82 K | Netral | ||
| 536,17 USDT | +6,59% | 1,58 M | −8,20% | 536,45 USDT | 499,86 USDT | 1,86 K | Netral | ||
| 536,3 USDT | +6,64% | 1,3 M | +10,96% | 536,9 USDT | 499,9 USDT | 1,55 K | Penjualan | ||
| 535,06 USDC | +6,55% | 1,3 M | +32,16% | 535,45 USDC | 499,15 USDC | 1,64 K | Penjualan | ||
| 536,7 USDT | +6,72% | 1,23 M | −7,82% | 536,7 USDT | 500,0 USDT | 1,34 K | Netral | ||
| 536,37 USDT | +6,67% | 1,17 M | +4,40% | 536,37 USDT | 500,01 USDT | 1,36 K | Penjualan | ||
| 536,1 USDT | +6,64% | 1,09 M | −0,03% | 536,3 USDT | 499,7 USDT | 1,22 K | Penjualan | ||
| 534,24 USD | +6,22% | 931,15 K | +110,27% | 535,62 USD | 499,33 USD | 758 | Penjualan | ||
| 536,0 USD | +6,75% | 906,56 K | +60,16% | 536,0 USD | 499,4 USD | 424,53 K | Netral | ||
| 536,19 USDT | +6,68% | 875,21 K | +76,78% | 536,19 USDT | 499,58 USDT | 1,28 K | Penjualan | ||
| 536,32 USDT | +6,61% | 777,06 K | +7,93% | 536,32 USDT | 500,00 USDT | 639 | Netral | ||
| 534,06 USDC | +6,31% | 753,2 K | +30,41% | 534,95 USDC | 498,85 USDC | 698 | Penjualan | ||
| 452,00 EUR | +6,66% | 747,29 K | +67,39% | 452,00 EUR | 421,22 EUR | 817 | Netral | ||
| 535,8 USDC | +6,46% | 706 K | +1,67% | 535,9 USDC | 493,8 USDC | 1,34 K | Netral | ||
| 536,4 USDT | +6,49% | 682,27 K | +30,93% | 536,9 USDT | 493,9 USDT | 1,27 K | Penjualan | ||
| 535,07 USD | +6,55% | 615,23 K | +52,88% | 535,64 USD | 499,15 USD | 347,63 K | Netral | ||
| 0,04512 USDT | +33,22% | 594,91 K | +151,23% | 0,04512 USDT | 0,03285 USDT | 9,62 M | Penjualan | ||
| 532,36 USDC | +5,85% | 574,99 K | +127,53% | 533,89 USDC | 499,34 USDC | 442 | Penjualan | ||
| 535,7 USDC | +6,61% | 574,68 K | +8,91% | 535,8 USDC | 499,4 USDC | 668 | Penjualan | ||
| 535,6 USDC | +6,78% | 547,76 K | +252,10% | 535,6 USDC | 498,9 USDC | 83 | Netral | ||
| 0,007857 BTC | +3,60% | 480,36 K | +13,15% | 0,007944 BTC | 0,007552 BTC | 577 | Pembelian kuat | ||
| 535,16 USDC | +4,79% | 468,22 K | −45,48% | 535,16 USDC | 510,57 USDC | 301 | Netral | ||
| 0,1954 USDT | −19,56% | 427,8 K | +263,28% | 0,2473 USDT | 0,1954 USDT | 1,5 M | Penjualan | ||
| 0,007868 BTC | +3,73% | 414,51 K | +129,06% | 0,007933 BTC | 0,007588 BTC | 200 | Pembelian kuat | ||
| 535,87 USD | +6,44% | 408,8 K | +0,45% | 535,93 USD | 499,57 USD | 555 | Penjualan | ||
| 0,11521 USDT | −28,89% | 377,88 K | −2,83% | 0,16666 USDT | 0,11310 USDT | 1,58 M | Penjualan kuat | ||
| 0,02984 USDT | +18,74% | 327,38 K | +169,34% | 0,02996 USDT | 0,02468 USDT | 8,07 M | Penjualan | ||
| 452,03 EUR | +6,66% | 307,09 K | +60,44% | 452,03 EUR | 422,25 EUR | 440 | Netral | ||
| 535,7 USD | +6,67% | 300,41 K | +21,13% | 535,7 USD | 499,8 USD | 180,88 K | Netral | ||
| 534,64 USDT | +6,20% | 287,66 K | +46,65% | 535,56 USDT | 501,36 USDT | 337 | Penjualan | ||
| 23.316 TRY | +6,09% | 280,63 K | +136,30% | 23.355 TRY | 21.862 TRY | 137 | Netral | ||
| 448,7 EUR | +5,88% | 243,02 K | +173,51% | 449,2 EUR | 421,2 EUR | 182 | Penjualan | ||
| 535,500 USDC | +4,37% | 220,06 K | +37,48% | 535,500 USDC | 509,007 USDC | 98 | Netral | ||
| 534,54 USD | +6,37% | 190,79 K | −5,23% | 535,00 USD | 499,27 USD | 234 | Penjualan | ||
| 536,5 USDT | +6,66% | 188,75 K | +10,41% | 536,9 USDT | 500,0 USDT | 227 | Penjualan | ||
| 450,86 EUR | +6,28% | 176,76 K | +112,87% | 452,00 EUR | 422,13 EUR | 245 | Penjualan | ||
| 535,18 USDC | +6,56% | 170,07 K | +27,02% | 535,53 USDC | 499,16 USDC | 213 | Netral | ||
| 536,04 USD | +6,83% | 162,66 K | +197,01% | 536,04 USD | 500,61 USD | 127 | Netral | ||
| 536,040000 USD | +6,83% | 162,66 K | +197,01% | 536,040000 USD | 500,610000 USD | 127 | Netral | ||
| 536,040000 USDC | +6,83% | 162,63 K | +197,00% | 536,040000 USDC | 500,610000 USDC | 127 | Netral | ||
| 0,007882 BTC | +4,15% | 159,53 K | +689,71% | 0,007910 BTC | 0,007635 BTC | 268 | Pembelian kuat | ||
| 23.689,75 UAH | +6,38% | 142,96 K | +10,68% | 23.689,75 UAH | 22.096,29 UAH | 128 | Pembelian | ||
| 450,21 EUR | +6,33% | 103,69 K | −13,92% | 451,76 EUR | 421,11 EUR | 163 | Penjualan | ||
| 0,8865 BNB | +8,22% | 102,83 K | +37,83% | 0,8889 BNB | 0,8170 BNB | 174 | Pembelian kuat | ||
| 0,00786450 BTC | +3,59% | 95,05 K | +24,18% | 0,00793644 BTC | 0,00751907 BTC | 96 | Pembelian kuat | ||
| 81.949 JPY | +6,38% | 85,65 K | +117,33% | 82.000 JPY | 76.736 JPY | 132 | Penjualan | ||
| 535,65 USDC | +6,57% | 70,63 K | +14,07% | 535,65 USDC | 499,67 USDC | 25 | Penjualan | ||
| 449,4 EUR | +6,09% | 68,9 K | +194,53% | 451,4 EUR | 421,2 EUR | 95 | Penjualan | ||
| 535,81 USDC | +6,72% | 51,81 K | +6,19% | 535,81 USDC | 499,12 USDC | 63 | Netral | ||
| 16.580,00 THB | +6,14% | 51,47 K | +146,05% | 16.600,00 THB | 15.450,00 THB | 80 | Penjualan | ||
| 23.391 TRY | +5,98% | 42,24 K | +80,77% | 23.391 TRY | 21.894 TRY | 69 | Netral | ||
| 0,007862 BTC | +3,52% | 39,62 K | −49,74% | 0,007920 BTC | 0,007578 BTC | 50 | Pembelian kuat | ||
| 532,76 USDC | +5,95% | 37,06 K | +94,95% | 535,13 USDC | 501,16 USDC | 34 | Penjualan | ||
| 536,0 USD | +6,65% | 34,22 K | −9,06% | 536,0 USD | 500,0 USD | 60 | Netral | ||
| 534,2 USDC | +6,41% | 28,03 K | +52,38% | 535,1 USDC | 500,0 USDC | 33 | Penjualan | ||
| 533,7 USDC | +6,19% | 20,71 K | −20,87% | 534,0 USDC | 499,6 USDC | 26 | Penjualan | ||
| 535,34 USDT | +6,51% | 19,23 K | −52,07% | 535,66 USDT | 501,54 USDT | 21 | Penjualan | ||
| 0,007860 BTC | +3,58% | 18,14 K | +133,11% | 0,007925 BTC | 0,007572 BTC | 24 | Pembelian kuat | ||
| 9.249,4 MXN | +5,55% | 14,62 K | +415,16% | 9.249,4 MXN | 8.849,9 MXN | 22 | Netral | ||
| 535,82 USDC | +6,79% | 13,01 K | −1,47% | 535,82 USDC | 508,35 USDC | 15 | Netral |