Mulai

Bitcoin Cash / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX555,22 USD+10,56%224,99 M+35,87%556,10 USD499,16 USD372,02 K
Pembelian
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance555,57 USDT+10,53%179,44 M+41,94%556,96 USDT499,53 USDT295,05 K
Pembelian
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW554,83 USDT+10,38%110,14 M+32,18%556,76 USDT499,56 USDT177,79 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX554,6 USDT+10,32%96,82 M+39,57%556,9 USDT499,5 USDT87,88 M
Pembelian
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT554,87 USDT+10,36%59,68 M+25,04%556,34 USDT499,57 USDT89,77 K
Pembelian
BCHUSDCBITCOIN CASH/USD COINWEEX555,7 USDC+1,80%54,6 M+45,76%556,7 USDC541,2 USDC16,78 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual ContractZoomex556,0 USDT+10,60%52,65 M+32,51%556,8 USDT499,6 USDT87,34 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual ContractBybit555,1 USDT+10,42%52,49 M+31,87%556,8 USDT499,6 USDT87,02 K
Pembelian
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi555,66 USDT+10,55%46,4 M+42,71%556,73 USDT499,57 USDT76,28 K
Pembelian
BCHUSDT.PBitcoin Cash/TetherUSToobit555,51 USDT+10,52%29,69 M+20,42%556,69 USDT499,60 USDT47,6 K
Pembelian
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX555,83 USDT+10,54%22,19 M+51,58%556,50 USDT499,58 USDT35,71 K
Pembelian
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX555,23 USDT+10,46%20,21 M+46,20%556,71 USDT499,58 USDT33,03 K
Pembelian
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK554,75 USDT+10,37%19,65 M+10,55%556,72 USDT499,54 USDT30,28 K
Pembelian
BCHUSDTBitcoin Cash / TetherUSBinance555,2 USDT+10,42%18,67 M+41,17%557,1 USDT499,9 USDT29,5 K
Pembelian
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget554,81 USDT+10,39%17,54 M+27,61%557,00 USDT499,52 USDT29,46 K
Pembelian
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance555,01 USDC+10,46%16,27 M+55,47%556,27 USDC499,15 USDC26,82 K
Pembelian
BCHUSDTBitcoin Cash Node / Tether USDHTX555,74 USDT+2,18%16,13 M+67,65%557,04 USDT541,60 USDT4,11 K
Pembelian
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX555,82 USDT+10,54%11,83 M+38,44%556,76 USDT499,57 USDT20,06 K
Pembelian
BCHUSDTBitcoin Cash Node / USDTMEXC555,1 USDT+10,38%9,77 M+44,50%557,1 USDT499,9 USDT15,38 K
Pembelian
BCHUSDTBitcoin Cash/USDTOKX556,1 USDT+10,56%9,25 M+38,69%557,0 USDT500,1 USDT15,85 K
Pembelian
BCHKRWBitcoin Cash / KRWUpBit813.500,0 KRW+10,08%8,01 M+84,14%814.500,0 KRW733.000,0 KRW13,97 K
Pembelian
BCHUSDTBCH/USDT TETHERCoinW555,72 USDT+10,48%7,78 M+31,19%556,79 USDT499,99 USDT12,34 K
Pembelian
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin555,90 USDT+10,63%7,48 M+8,60%556,70 USDT499,40 USDT6,13 M
Pembelian
BCHUSDTBCH / USDT Spot Trading PairPhemex555,2 USDT+10,51%7,4 M+12,74%557,1 USDT499,9 USDT11,32 K
Pembelian
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT555,70 USDT+10,52%6,93 M+38,12%557,00 USDT499,53 USDT10,76 K
Pembelian
BCHUSDCBitcoin Cash / USDCCoinbase554,76 USDC+10,40%6,75 M+69,09%556,50 USDC499,31 USDC11,42 K
Pembelian
BCHUSDBitcoin Cash / US DollarCoinbase554,76 USD+10,40%6,63 M+65,28%556,50 USD499,31 USD11,42 K
Pembelian
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX555,71 USDC+10,53%6,54 M+0,84%556,64 USDC499,58 USDC9,87 K
Pembelian
BCHUSDTBitcoin Cash / Tether USDPoloniex555,33 USDT+10,44%6,38 M+1,75%556,94 USDT499,37 USDT9,16 K
Pembelian
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex555,25 USDT+10,47%5,45 M+8,56%556,50 USDT499,61 USDT8,66 K
Pembelian
BCHUSDCBitcoin Cash / USD CoinBinance555,7 USDC+10,59%4,77 M+26,23%556,7 USDC499,6 USDC7,49 K
Pembelian
BCHUSDTBCHUSDT SPOTBybit555,1 USDT+10,25%3,09 M+124,71%557,0 USDT499,9 USDT4,09 K
Pembelian
BCHXRPBITCOIN CASH/XRPBitrue391,78 XRP+0,93%2,83 M+24,16%393,23 XRP383,10 XRP877
Pembelian kuat
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx555,08 USDT+10,40%2,72 M+81,14%556,55 USDT499,67 USDT4,67 K
Pembelian
BCHKRWBitcoin Cash / South Korean WonBithumb815.000 KRW+10,36%2,47 M+121,18%815.000 KRW734.500 KRW3,92 K
Pembelian
BCHUSDTBitcoinCash/TetherGate556,31 USDT+10,60%2,27 M+31,69%556,77 USDT499,86 USDT3,78 K
Pembelian
BCHUSDTBITCOIN CASH/TETHER USDTBitrue556,04 USDT+1,72%2,18 M+22,45%556,84 USDT541,66 USDT655
Pembelian
BCHUSDTBITCOIN CASH / TETHERCoinEx554,89 USDT+10,39%2,08 M+7,72%556,70 USDT499,76 USDT3,52 K
Pembelian
BCHUSDBitcoin Cash / U.S. dollarBitstamp555,99 USD+10,64%1,87 M+34,66%556,51 USD499,49 USD3,05 K
Pembelian
BCHUSDBitcoin Cash / US DollarBinance555,810683 USD+10,55%1,85 M+55,56%556,841051 USD499,886749 USD3,1 K
Pembelian
BCHBTCBitcoin Cash / BitcoinBinance0,008013 BTC+5,56%1,84 M+52,78%0,008044 BTC0,007564 BTC3,11 K
Pembelian kuat
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase555,04 USDC+10,44%1,81 M+29,26%556,42 USDC500,69 USDC2,92 K
Pembelian
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX555,8 USDT+10,52%1,66 M+39,77%557,1 USDT499,9 USDT2,64 K
Pembelian
BCHUSDBitcoin Cash / U. S. DollarKraken556,40 USD+10,63%1,6 M+168,24%556,40 USD499,33 USD2,42 K
Pembelian
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi555,09 USDC+10,54%1,54 M+53,47%556,20 USDC499,15 USDC2,54 K
Pembelian
BCHUSDTBitcoin Cash/USD Tether SpotBingX555,92 USDT+10,56%1,44 M+27,27%557,04 USDT500,01 USDT2,25 K
Pembelian
BCHUSDTBCHUSDT SPOTBitget555,5 USDT+10,46%1,24 M−6,62%556,8 USDT500,0 USDT2 K
Pembelian
BCHUSDTBITCOIN CASH/USD TETHERBloFin555,8 USDT+10,56%1,12 M+5,91%556,9 USDT499,7 USDT1,71 K
Pembelian
BCHUSDT.PBCH USDT PERPETUALPionex554,70 USDT+10,36%1,08 M+117,17%556,72 USDT499,58 USDT1,86 K
Pembelian
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX555,2 USD+10,58%986,9 K+45,37%556,0 USD499,4 USD804,47 K
Pembelian
BCHUSDTBitcoin Cash / TetherKuCoin556,03 USDT+10,53%891,28 K+42,87%557,01 USDT500,00 USDT1,06 K
Pembelian
BCHEURBitcoin Cash / EuroBitvavo467,40 EUR+10,30%780,9 K+47,69%468,43 EUR421,22 EUR1,24 K
Pembelian
BCHUSDCBITCOIN CASH/USD COINBitrue555,6 USDC+1,74%768,84 K+17,76%556,5 USDC541,3 USDC171
Pembelian
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget555,71 USDC+10,62%762,46 K+12,49%555,71 USDC498,85 USDC1,14 K
Pembelian
BCHUSDTBITCOIN CASH/TETHERUSWEEX555,1 USDT+2,00%755 K+34,04%557,0 USDT541,7 USDT298
Pembelian
BCHUSDCBitcoin Cash Node / USDCMEXC554,7 USDC+10,39%713,68 K+38,07%556,6 USDC499,4 USDC1,12 K
Pembelian
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi554,91 USD+10,50%711,39 K+48,63%556,07 USD499,15 USD639,02 K
Pembelian
BCHUSDT.5LBCH5xLong/TetherGate0,05297 USDT+56,39%597,82 K+102,78%0,05316 USDT0,03285 USDT11,53 M
Penjualan
BCHBTCBitcoin Cash Node / BTCMEXC0,008021 BTC+5,76%590,32 K+42,69%0,008047 BTC0,007552 BTC945
Pembelian kuat
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT554,17 USDC+10,19%589,73 K+65,11%556,87 USDC499,34 USDC758
Pembelian
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit555,16 USDC+8,70%542,68 K−44,61%555,96 USDC510,57 USDC755
Pembelian
BCHUSDBitcoin Cash / USDCrypto.com556,53 USD+10,54%530,14 K+42,56%556,68 USD499,57 USD896
Pembelian
BCHUSDT.3SBCH3xShort/TetherGate0,1707 USDT−29,72%514,38 K+272,53%0,2473 USDT0,1705 USDT2,2 M
Penjualan kuat
BCHUSDTBitcoin Cash / TetherCrypto.com556,83 USDT+10,60%362,58 K+75,83%557,02 USDT501,36 USDT593
Pembelian
BCHUSDT.5SBCH5xShort/TetherGate0,09183 USDT−43,32%359,84 K−9,24%0,16666 USDT0,09129 USDT2,46 M
Penjualan kuat
BCHUSDT.3LBCH3xLong/TetherGate0,03336 USDT+32,75%355,01 K+143,15%0,03340 USDT0,02468 USDT10,27 M
Penjualan
BCHEURBitcoin Cash / EuroKraken468,17 EUR+10,47%339,18 K+73,64%468,17 EUR422,25 EUR567
Pembelian
BCHUSD.PBCHUSD Perpetual ContractBybit555,5 USD+10,61%337,2 K+38,75%556,0 USD499,8 USD288,59 K
Pembelian
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,008020 BTC+5,74%302,85 K+25,80%0,008025 BTC0,007588 BTC263
Pembelian kuat
BCHBTCBitcoin Cash / BitcoinKraken0,008030 BTC+6,10%269,53 K+1.447,03%0,008030 BTC0,007635 BTC482
Pembelian kuat
BCHEURBitcoin Cash / EuroCoinbase468,19 EUR+10,36%267,91 K+182,35%468,40 EUR422,13 EUR456
Pembelian
BCHUSDBitcoin Cash / U.S. DollarGemini555,58 USD+10,72%260,36 K+243,19%556,37 USD500,61 USD259
Pembelian
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso556,200 USDC+8,40%253,79 K+46,80%557,955 USDC509,007 USDC299
Pembelian
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX555,10 USDC+10,52%243,23 K+78,09%556,18 USDC499,16 USDC405
Pembelian
BCHEURBitcoin Cash Node / EuroWhiteBIT468,0 EUR+10,43%236,56 K+62,73%468,9 EUR421,2 EUR319
Pembelian
BCHUSDTBITCOIN CASH / USDTKCEX555,3 USDT+10,40%216,22 K+24,94%557,1 USDT500,0 USDT337
Pembelian
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24.228 TRY+10,24%209,06 K+20,46%24.330 TRY21.862 TRY180
Pembelian kuat
BCHRLUSDBCHRL / U.S. DollarGemini555,580000 USD+10,72%206,43 K+172,11%556,370000 USD500,610000 USD259
Pembelian
BCHUSDCBCHU / SDCGemini555,580000 USDC+10,72%206,38 K+172,09%556,370000 USDC500,610000 USDC259
Pembelian
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget555,15 USD+10,48%190,29 K−6,26%555,88 USD499,27 USD292
Pembelian
BCHEURBitcoin Cash / EuroBitstamp468,04 EUR+10,54%158,42 K+51,79%468,75 EUR421,11 EUR279
Pembelian
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24.547,66 UAH+10,24%141,36 K+5,20%24.584,41 UAH22.096,29 UAH188
Pembelian kuat
BCHJPYBitcoin Cash / JPYBinance85.149 JPY+10,53%110,91 K+187,77%85.212 JPY76.736 JPY185
Netral
BCHBNBBitcoin Cash / Binance CoinBinance0,9013 BNB+10,02%109,35 K+147,93%0,9016 BNB0,8170 BNB196
Pembelian kuat
BCHUSDC.PBCHPERP Perpetual ContractBybit555,3 USDC+10,71%99,02 K−83,42%555,5 USDC498,9 USDC155
Pembelian
BCHTHBBitcoin CashBitkub17.262,27 THB+1,54%88,37 K+175,72%17.262,27 THB16.907,69 THB36
Netral
BCHEURBitcoin Cash / EuroBinance468,1 EUR+10,51%81,1 K+180,71%469,1 EUR421,2 EUR140
Pembelian
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00802050 BTC+5,64%71,02 K−31,56%0,00809837 BTC0,00751907 BTC123
Pembelian kuat
BCHBTCBitcoin Cash / BitcoinCoinbase0,008008 BTC+5,44%54,43 K−4,47%0,008032 BTC0,007578 BTC93
Pembelian kuat
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx554,42 USDC+10,42%52,56 K+8,17%559,92 USDC499,12 USDC77
Pembelian
BCHTRYBitcoin Cash / Turkish LiraBinance24.164 TRY+9,48%50,97 K+96,44%24.309 TRY21.894 TRY96
Pembelian
BCHUSDCBCHUSDC SPOTBitget555,9 USDC+10,74%47,6 K+208,93%556,2 USDC500,0 USDC82
Pembelian
BCHUSDBitcoin Cash/USDOKX555,0 USD+10,43%44,57 K+24,47%556,7 USD500,0 USD82
Pembelian
BCHUSDTBitcoin Cash / Tether USDKraken556,40 USDT+10,70%43,2 K+21,86%556,40 USDT501,54 USDT72
Pembelian
BCHUSDCBitcoin Cash / USD CoinKuCoin555,82 USDC+10,54%38,38 K+92,00%555,82 USDC501,16 USDC45
Pembelian
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso9.142,0 MXN+4,32%29,76 K+843,28%9.545,0 MXN8.849,9 MXN55
Penjualan
BCHUSDCBCHUSDC SPOTBybit555,9 USDC+10,60%25,69 K+22,00%555,9 USDC499,6 USDC41
Pembelian
BCHBTCBitcoin Cash / BitcoinKuCoin0,008030 BTC+5,82%21,09 K+139,47%0,008041 BTC0,007572 BTC34
Pembelian kuat
BCHUSDCBITCOIN CASH / USD COINCoinEx555,85 USDC+10,58%17,27 K−84,94%556,55 USDC499,67 USDC30
Pembelian
BCHUSDTBitcoin Cash / TetherUSBinance.US553,7 USDT+9,34%14,47 K+26,79%559,6 USDT499,3 USDT25
Pembelian