Mulai

Bitcoin Cash / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX522,87 USD−0,38%462,28 M−1,45%531,49 USD516,32 USD153,71 K
Penjualan
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance523,01 USDT−0,34%192,05 M−49,68%532,00 USDT516,50 USDT107,98 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX522,9 USDT−0,46%111,6 M−27,44%532,1 USDT516,5 USDT25,52 M
Penjualan
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW523,19 USDT−0,34%104,4 M−26,40%531,99 USDT516,69 USDT74,92 K
Penjualan
BCHUSDCBITCOIN CASH/USD COINWEEX523,2 USDC−0,68%78,88 M+4,32%540,1 USDC516,7 USDC127,83 K
Penjualan
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT522,34 USDT−0,42%62,39 M−10,77%531,63 USDT515,75 USDT53,86 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractBybit523,2 USDT−0,30%55,69 M−25,58%532,1 USDT516,4 USDT19,88 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractZoomex523,0 USDT−0,42%55,59 M−25,57%532,1 USDT516,4 USDT19,82 K
Penjualan
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi522,99 USDT−0,43%49,46 M−49,59%531,99 USDT516,69 USDT27,9 K
Penjualan
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX523,00 USDT−0,41%33,07 M−3,45%531,98 USDT516,65 USDT15,94 K
Penjualan
BCHUSDT.PBitcoin Cash/TetherUSToobit523,47 USDT−0,35%31,62 M−37,06%531,97 USDT516,80 USDT22,22 K
Penjualan
BCHUSDTBitcoin Cash / TetherUSBinance523,4 USDT−0,40%28,61 M−38,17%532,5 USDT516,8 USDT14,25 K
Penjualan
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget523,00 USDT−0,41%24,75 M−31,66%532,05 USDT516,52 USDT9,71 K
Penjualan
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX523,14 USDT−0,42%22,14 M−13,36%532,01 USDT516,77 USDT19,11 K
Penjualan
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK523,54 USDT−0,34%19,34 M+4,55%531,97 USDT516,70 USDT16,8 K
Penjualan
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance522,81 USDC−0,38%19 M−34,12%531,61 USDC516,21 USDC8,61 K
Penjualan
BCHUSDTBitcoin Cash Node / USDTMEXC523,3 USDT−0,42%14,23 M−40,69%532,5 USDT517,0 USDT6,84 K
Penjualan
BCHUSDTBitcoin Cash Node / Tether USDHTX523,45 USDT−0,71%12,32 M−28,46%540,12 USDT517,01 USDT19,5 K
Penjualan
BCHUSDCBitcoin Cash / USDCCoinbase523,09 USDC−0,33%12,3 M−33,69%531,98 USDC516,46 USDC10,47 K
Penjualan
BCHUSDBitcoin Cash / US DollarCoinbase523,09 USD−0,33%12,27 M−32,07%531,98 USD516,46 USD10,47 K
Penjualan
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX523,33 USDT−0,34%10,77 M−36,87%531,99 USDT516,68 USDT5,95 K
Penjualan
BCHUSDTBCH/USDT TETHERCoinW523,35 USDT−0,42%10,58 M−44,98%531,80 USDT517,10 USDT5,62 K
Penjualan
BCHUSDTBitcoin Cash/USDTOKX523,4 USDT−0,40%10,34 M−36,68%532,8 USDT517,0 USDT5,58 K
Penjualan
BCHUSDTBitcoin Cash / Tether USDPoloniex523,25 USDT−0,44%9,38 M−19,89%532,38 USDT516,92 USDT5,21 K
Penjualan
BCHUSDTBCH / USDT Spot Trading PairPhemex524,1 USDT−0,29%8,04 M−31,79%531,8 USDT516,8 USDT6,95 K
Penjualan
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin523,00 USDT−0,44%7,83 M−33,59%532,00 USDT516,60 USDT2,87 M
Penjualan
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT523,40 USDT−0,38%7,47 M−55,78%532,58 USDT517,00 USDT2,56 K
Penjualan
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX523,43 USDC−0,26%7,08 M+0,74%531,98 USDC516,65 USDC5,94 K
Penjualan
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex523,25 USDT−0,39%5,73 M−35,78%531,91 USDT516,90 USDT4,69 K
Penjualan
BCHUSDCBitcoin Cash / USD CoinBinance523,1 USDC−0,42%5,46 M−14,48%532,3 USDC516,6 USDC3,06 K
Penjualan
BCHKRWBitcoin Cash / KRWUpBit777.500,0 KRW0,00%5,36 M−57,01%790.000,0 KRW766.000,0 KRW3,75 K
Penjualan
BCHUSDTBitcoinCash/TetherGate524,00 USDT−0,31%4,81 M−54,31%532,05 USDT516,93 USDT1,67 K
Penjualan
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase523,09 USDC−0,41%4,67 M−31,45%531,73 USDC516,50 USDC1,65 K
Penjualan
BCHXRPBITCOIN CASH/XRPBitrue363,49 XRP−2,91%3,67 M−32,92%376,62 XRP362,45 XRP5,14 K
Pembelian
BCHUSDTBCHUSDT SPOTBybit523,8 USDT−0,32%3,06 M−58,96%532,1 USDT516,9 USDT1,46 K
Penjualan
BCHUSDTBITCOIN CASH/TETHER USDTBitrue523,36 USDT−0,76%2,75 M−40,86%540,36 USDT517,04 USDT4,03 K
Penjualan
BCHUSDTBCHUSDT SPOTBitget524,1 USDT−0,25%2,49 M−53,37%532,1 USDT516,9 USDT752
Penjualan
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx522,56 USDT−0,45%2,48 M+11,21%531,45 USDT517,00 USDT2,47 K
Penjualan kuat
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX523,5 USDT−0,38%2,29 M−40,40%532,4 USDT517,0 USDT1,16 K
Penjualan
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT523,11 USDC−0,22%2,2 M−87,42%533,00 USDC517,39 USDC1,02 K
Penjualan
BCHUSDTBitcoin Cash/USD Tether SpotBingX523,83 USDT−0,30%2 M−43,19%532,09 USDT517,41 USDT1,01 K
Penjualan
BCHUSDTBITCOIN CASH / TETHERCoinEx523,69 USDT−0,30%1,86 M−38,59%532,07 USDT516,81 USDT1,56 K
Penjualan
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi522,79 USDC−0,42%1,81 M−34,32%531,53 USDC516,42 USDC827
Penjualan
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi522,63 USD−0,43%1,65 M−5,57%531,41 USD516,27 USD222,5 K
Penjualan
BCHBTCBitcoin Cash / BitcoinBinance0,007412 BTC−2,20%1,63 M−65,72%0,007596 BTC0,007407 BTC694
Pembelian
BCHUSDBitcoin Cash / US DollarBinance523,114328 USD−0,38%1,6 M−68,16%532,521508 USD516,993136 USD694
Penjualan
BCHUSDBitcoin Cash / U.S. dollarBitstamp521,85 USD−0,65%1,53 M−50,12%531,88 USD516,88 USD799
Penjualan
BCHKRWBitcoin Cash / South Korean WonBithumb776.000 KRW+0,06%1,29 M−66,73%789.000 KRW766.500 KRW799
Penjualan
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.898 TRY+0,20%1,17 M−45,26%23.343 TRY22.564 TRY127
Penjualan
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX522,5 USD−0,27%1,11 M−56,72%531,3 USD515,9 USD222,01 K
Penjualan
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget522,39 USDC−0,40%1,1 M−49,36%531,38 USDC516,61 USDC407
Penjualan
BCHUSDTBITCOIN CASH/USD TETHERBloFin523,3 USDT−0,42%1,03 M−45,35%532,8 USDT517,0 USDT833
Penjualan
BCHUSDTBitcoin Cash / TetherKuCoin523,58 USDT−0,40%1,03 M−37,30%532,42 USDT517,00 USDT494
Penjualan
BCHUSDT.PBCH USDT PERPETUALPionex523,06 USDT−0,43%1,03 M−51,46%531,99 USDT516,72 USDT755
Penjualan
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit521,41 USDC−0,32%1,01 M−30,90%530,80 USDC521,07 USDC71
Penjualan
BCHUSDBitcoin Cash / U. S. DollarKraken522,60 USD−0,48%1 M−64,56%531,54 USD517,00 USD430
Penjualan
BCHUSDTBITCOIN CASH/TETHERUSWEEX523,5 USDT−0,74%999,67 K−36,25%540,4 USDT516,9 USDT1,5 K
Penjualan
BCHUSDCBitcoin Cash Node / USDCMEXC522,9 USDC−0,49%985,38 K−42,18%532,1 USDC516,6 USDC507
Penjualan
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007429 BTC−2,26%934,88 K−55,04%0,007579 BTC0,007429 BTC641
Pembelian
BCHBTCBitcoin Cash Node / BTCMEXC0,007418 BTC−2,29%869,44 K−36,91%0,007605 BTC0,007413 BTC419
Pembelian
BCHUSDCBITCOIN CASH/USD COINBitrue523,1 USDC−0,70%806,19 K−21,63%540,2 USDC516,8 USDC1,21 K
Penjualan
BCHEURBitcoin Cash / EuroBitvavo443,96 EUR−0,31%554,38 K−75,01%451,31 EUR438,71 EUR239
Penjualan
BCHUSDBitcoin Cash / USDCrypto.com523,47 USD−0,34%515,94 K−59,18%531,69 USD516,48 USD258
Penjualan
BCHUSDT.5LBCH5xLong/TetherGate0,04169 USDT−2,27%481,24 K−3,97%0,04533 USDT0,03924 USDT5,1 M
Penjualan
BCHUSDT.3SBCH3xShort/TetherGate0,2174 USDT+1,21%463,76 K+62,91%0,2251 USDT0,2068 USDT1,02 M
Netral
BCHUSDT.3LBCH3xLong/TetherGate0,02835 USDT−1,94%457,72 K+12,23%0,02998 USDT0,02761 USDT8,1 M
Penjualan
BCHUSDTBitcoin Cash / TetherCrypto.com522,37 USDT−0,56%449,11 K−64,38%531,91 USDT517,33 USDT194
Penjualan
BCHUSDBitcoin Cash / U.S. DollarGemini520,72 USD−0,85%314,65 K−59,50%531,82 USD516,37 USD92
Penjualan
BCHRLUSDBCHRL / U.S. DollarGemini520,720000 USD−0,85%314,65 K−59,50%531,820000 USD516,370000 USD92
Penjualan
BCHUSDCBCHU / SDCGemini520,720000 USDC−0,85%314,57 K−59,50%531,820000 USDC516,370000 USDC92
Penjualan
BCHUSDT.5SBCH5xShort/TetherGate0,13477 USDT+2,26%291,75 K−37,44%0,14178 USDT0,12402 USDT1,12 M
Penjualan
BCHEURBitcoin Cash / EuroKraken442,75 EUR−0,60%285,75 K−75,51%450,87 EUR438,64 EUR240
Penjualan
BCHEURBitcoin Cash Node / EuroWhiteBIT441,9 EUR+0,23%271,53 K−80,92%445,2 EUR441,9 EUR1
Penjualan
BCHUSDTBITCOIN CASH / USDTKCEX523,6 USDT−0,38%269,01 K−38,17%532,4 USDT517,1 USDT179
Penjualan
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget522,79 USD−0,36%260,85 K+2,09%531,35 USD516,57 USD174
Penjualan
BCHBTCBitcoin Cash / BitcoinCoinbase0,007418 BTC−2,09%245,94 K−34,25%0,007599 BTC0,007414 BTC290
Pembelian
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX523,18 USDC−0,34%232,12 K−28,68%531,52 USDC516,35 USDC119
Penjualan
BCHEURBitcoin Cash / EuroBitstamp442,49 EUR−0,51%179,04 K−86,32%450,35 EUR437,68 EUR91
Penjualan
BCHEURBitcoin Cash / EuroCoinbase442,73 EUR−0,49%175,24 K−48,95%450,98 EUR438,69 EUR124
Penjualan
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00741391 BTC−2,18%172,55 K−10,81%0,00762999 BTC0,00741391 BTC144
Pembelian
BCHUSD.PBCHUSD Perpetual ContractBybit521,1 USD−0,52%155,75 K−63,44%531,0 USD515,8 USD27,57 K
Penjualan
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.477,68 UAH−0,58%123,59 K−59,32%22.899,39 UAH22.266,21 UAH93
Penjualan
BCHUSDC.PBCHPERP Perpetual ContractBybit520,2 USDC−0,82%120,68 K−60,50%530,5 USDC516,1 USDC42
Penjualan
BCHTRYBitcoin Cash / Turkish LiraBinance22.820 TRY−0,26%99,36 K−0,57%23.263 TRY22.505 TRY29
Penjualan
BCHUSDCBCHUSDC SPOTBitget523,1 USDC−0,44%97,19 K−73,30%531,4 USDC517,6 USDC8
Penjualan
BCHBTCBitcoin Cash / BitcoinKraken0,007412 BTC−2,42%83,82 K−82,16%0,007581 BTC0,007412 BTC84
Pembelian
BCHUSDCBITCOIN CASH / USD COINCoinEx523,19 USDC−0,36%65,4 K−10,31%531,75 USDC517,10 USDC48
Penjualan
BCHUSDBitcoin Cash/USDOKX523,3 USD−0,30%55,63 K−72,56%531,4 USD517,0 USD40
Penjualan
BCHTHBBitcoin CashBitkub16.574,10 THB−0,53%54,18 K−36,51%17.000,00 THB16.391,26 THB97
Penjualan
BCHBNBBitcoin Cash / Binance CoinBinance0,8144 BNB+0,20%51,77 K−57,97%0,8228 BNB0,8031 BNB12
Pembelian
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx523,30 USDC−0,38%49,81 K−68,33%531,98 USDC516,57 USDC45
Penjualan
BCHUSDCBCHUSDC SPOTBybit521,4 USDC−0,70%49,36 K−35,25%530,7 USDC517,8 USDC14
Penjualan
BCHUSDTBitcoin Cash / Tether USDKraken522,96 USDT−0,33%46,83 K−67,07%531,06 USDT517,95 USDT40
Penjualan
BCHJPYBitcoin Cash / JPYBinance82.424 JPY−0,27%43,71 K−68,21%83.526 JPY81.573 JPY18
Penjualan
BCHEURBitcoin Cash / EuroBinance444,1 EUR−0,25%39,2 K−62,47%451,0 EUR438,6 EUR35
Penjualan
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso527,547 USDC+1,52%38,01 K−73,48%532,282 USDC517,523 USDC1
Penjualan
BCHUSDCBitcoin Cash / USD CoinKuCoin523,54 USDC−0,34%31,38 K−33,98%531,41 USDC517,44 USDC16
Penjualan
BCHGBPBitcoin Cash / British PoundKraken384,63 GBP+3,48%18,67 K+89,21%389,80 GBP382,07 GBP22
Penjualan
BCHBTCBitcoin Cash / BitcoinKuCoin0,007398 BTC−2,48%17,31 K−38,92%0,007584 BTC0,007398 BTC15
Pembelian
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0074318 BTC−1,79%13,47 K−61,13%0,0075895 BTC0,0074318 BTC12
Pembelian