Mulai

Bitcoin Cash / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX639,39 USD−0,82%395,34 M−12,61%655,65 USD638,57 USD230,8 K
Pembelian
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance639,71 USDT−0,81%306,66 M−23,06%657,39 USDT638,08 USDT138,79 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX639,5 USDT−0,87%171,28 M−10,85%656,8 USDT637,1 USDT48,98 M
Pembelian
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW639,73 USDT−0,82%130,56 M−31,23%655,90 USDT638,75 USDT58,01 K
Pembelian
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT639,75 USDT−0,86%91,67 M−5,59%656,76 USDT638,27 USDT46,48 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual ContractBybit639,4 USDT−0,85%88,62 M+3,17%656,7 USDT637,5 USDT45,25 K
Pembelian
BCHUSDT.PBCHUSDT Perpetual ContractZoomex639,4 USDT−0,87%88,23 M+2,82%656,7 USDT637,5 USDT45,1 K
Pembelian
BCHUSDCBITCOIN CASH/USD COINWEEX639,7 USDC−1,65%76,53 M−31,22%656,4 USDC639,1 USDC68,46 K
Pembelian
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget639,43 USDT−0,87%69,86 M+10,24%656,03 USDT638,42 USDT61,27 K
Pembelian
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX639,56 USDT−0,86%52,24 M−5,67%656,36 USDT638,59 USDT30,87 K
Pembelian
BCHUSDTBitcoin Cash / TetherUSBinance640,0 USDT−0,81%46,55 M−35,45%658,0 USDT636,7 USDT29,6 K
Pembelian
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance639,55 USDC−0,83%37 M−2,88%656,29 USDC638,44 USDC17,37 K
Pembelian
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX639,70 USDT−0,82%31,89 M−22,74%655,85 USDT638,75 USDT16,84 K
Pembelian
BCHUSDT.PBitcoin Cash/TetherUSToobit639,71 USDT−0,82%30,94 M−23,13%655,81 USDT638,86 USDT14,13 K
Pembelian
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT639,90 USDT−0,82%25,86 M−13,45%656,80 USDT638,10 USDT18,68 K
Pembelian
BCHUSDTBitcoin Cash Node / Tether USDHTX639,99 USDT−1,64%24,34 M−6,63%656,59 USDT639,17 USDT23,28 K
Pembelian
BCHUSDTBitcoin Cash Node / USDTMEXC639,6 USDT−0,85%22,94 M−28,75%662,3 USDT638,7 USDT13,72 K
Pembelian
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK639,76 USDT−0,81%21,64 M+11,55%656,18 USDT638,75 USDT11,1 K
Pembelian
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX639,72 USDT−0,81%19,76 M−2,14%656,34 USDT638,65 USDT9,83 K
Pembelian
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex639,72 USDT−0,82%16,77 M+14,41%655,48 USDT638,44 USDT9,08 K
Pembelian
BCHKRWBitcoin Cash / KRWUpBit925.500,0 KRW−0,96%15,14 M−14,06%950.500,0 KRW924.500,0 KRW7,08 K
Pembelian
BCHUSDBitcoin Cash / US DollarCoinbase640,07 USD−0,85%14,77 M−23,30%656,56 USD638,82 USD8,71 K
Pembelian
BCHUSDCBitcoin Cash / USDCCoinbase640,07 USDC−0,85%14,48 M−25,34%656,56 USDC638,82 USDC8,71 K
Pembelian
BCHUSDTBCH/USDT TETHERCoinW640,38 USDT−0,79%13,26 M−13,10%655,84 USDT638,94 USDT8,07 K
Pembelian
BCHUSDTBitcoin Cash/TetherOKX640,1 USDT−0,81%12,97 M−15,71%657,3 USDT639,1 USDT6,35 K
Pembelian
BCHUSDTBitcoin Cash / Tether USDPoloniex639,35 USDT−0,95%11,95 M−26,12%656,01 USDT638,96 USDT6,57 K
Pembelian
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin639,80 USDT−0,79%11,07 M−1,75%655,80 USDT638,50 USDT2,87 M
Pembelian
BCHUSDTBCH / USDT Spot Trading PairPhemex640,2 USDT−0,77%10,08 M+3,84%656,7 USDT635,6 USDT5,36 K
Pembelian
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX639,56 USDC−0,84%8,17 M−2,69%656,39 USDC638,72 USDC4,49 K
Pembelian
BCHUSDCBitcoin Cash / USD CoinBinance639,8 USDC−0,87%7,09 M−25,46%657,2 USDC638,5 USDC3,3 K
Pembelian
BCHXRPBITCOIN CASH/XRPBitrue275,04 XRP−8,43%6,01 M−27,48%300,41 XRP268,62 XRP5,78 K
Penjualan
BCHUSDTBitcoinCash/TetherGate640,23 USDT−0,83%6 M−15,09%658,13 USDT638,93 USDT3,28 K
Pembelian
BCHUSDTBCHUSDT SPOTBybit639,9 USDT−0,84%5,98 M−4,77%657,0 USDT638,6 USDT3,03 K
Pembelian
BCHUSDTBITCOIN CASH/TETHER USDTBitrue640,04 USDT−1,66%4,98 M−21,06%656,60 USDT638,95 USDT4,83 K
Pembelian
BCHUSDTBCHUSDT SPOTBitget639,7 USDT−0,93%4,87 M−26,79%656,4 USDT638,3 USDT4,24 K
Pembelian
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit639,75 USDC−0,43%4,1 M−10,28%642,63 USDC639,16 USDC425
Pembelian
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase638,50 USDC−0,84%4,07 M−55,06%655,00 USDC635,85 USDC1,55 K
Pembelian
BCHUSDTBitcoin Cash/USD Tether SpotBingX639,81 USDT−0,85%4,02 M−28,77%656,79 USDT639,50 USDT2,49 K
Pembelian
BCHKRWBitcoin Cash / South Korean WonBithumb926.000 KRW−1,02%3,62 M−12,23%950.000 KRW924.000 KRW1,99 K
Pembelian
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX639,9 USDT−0,82%3,57 M−30,69%656,8 USDT638,9 USDT2,19 K
Pembelian
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT638,02 USDC−1,00%3,47 M−52,00%658,30 USDC638,02 USDC3,09 K
Pembelian
BCHUSDBitcoin Cash / U. S. DollarKraken639,49 USD−0,94%3,34 M−23,35%656,45 USD639,00 USD1,65 K
Pembelian
BCHUSDT.PBCH USDT PERPETUALPionex639,76 USDT−0,81%2,94 M+22,03%656,06 USDT638,67 USDT966
Pembelian
BCHUSDTBITCOIN CASH / TETHERCoinEx640,05 USDT−0,80%2,55 M−47,22%656,29 USDT639,27 USDT1,4 K
Pembelian
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget638,82 USDC−1,00%2,53 M−39,86%655,94 USDC638,72 USDC1,65 K
Pembelian
BCHUSDCBitcoin Cash Node / USDCMEXC639,7 USDC−0,88%1,81 M−27,77%656,3 USDC638,6 USDC1,13 K
Pembelian
BCHBTCBitcoin Cash / BitcoinBinance0,006864 BTC−0,10%1,7 M−46,31%0,007005 BTC0,006829 BTC827
Pembelian
BCHUSDBitcoin Cash / US DollarBinance639,166494 USD−0,94%1,7 M−46,77%656,429093 USD638,772778 USD827
Pembelian
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX639,2 USD−0,87%1,6 M−38,58%656,3 USD638,1 USD463,67 K
Pembelian
BCHUSDTBITCOIN CASH/USD TETHERBloFin640,3 USDT−0,81%1,59 M+5,79%656,5 USDT638,9 USDT1,04 K
Pembelian
BCHUSDBitcoin Cash / U.S. dollarBitstamp639,34 USD−0,94%1,56 M−30,25%656,50 USD638,91 USD899
Pembelian
BCHUSDTBitcoin Cash / TetherKuCoin639,43 USDT−0,94%1,53 M−21,82%656,90 USDT638,67 USDT901
Pembelian
BCHEURBitcoin Cash / EuroKraken545,42 EUR−1,05%1,39 M−29,40%560,86 EUR544,88 EUR708
Pembelian
BCHBTCBitcoin Cash Node / BTCMEXC0,006866 BTC−0,29%1,36 M−28,74%0,007021 BTC0,006830 BTC820
Pembelian
BCHEURBitcoin Cash / EuroBitvavo545,66 EUR−1,12%1,31 M−27,93%560,45 EUR544,96 EUR559
Pembelian
BCHEURBitcoin Cash / EuroCoinbase545,29 EUR−1,24%1,3 M+18,18%560,70 EUR545,00 EUR379
Pembelian
BCHUSDT.5SBCH5xShort/TetherGate0,10473 USDT+3,82%1,28 M+1,04%0,10547 USDT0,09354 USDT4,24 M
Penjualan
BCHUSDT.5LBCH5xLong/TetherGate0,21310 USDT−4,21%1,08 M−8,28%0,23951 USDT0,21146 USDT1,99 M
Netral
BCHUSDCBITCOIN CASH/USD COINBitrue640,1 USDC−1,60%997,1 K−17,11%656,7 USDC639,1 USDC925
Pembelian
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,006857 BTC−0,22%920,81 K−80,88%0,006954 BTC0,006838 BTC874
Pembelian
BCHUSDBitcoin Cash / USDCrypto.com640,05 USD−0,82%899,47 K−18,01%657,15 USD638,82 USD607
Pembelian
BCHUSDBitcoin Cash/USDOKX639,5 USD−0,96%851,19 K−8,42%656,3 USD639,3 USD325
Pembelian
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT27.368 TRY−0,97%763,77 K−73,74%28.327 TRY27.368 TRY758
Pembelian
BCHUSDTBitcoin Cash / TetherCrypto.com639,66 USDT−0,94%737,18 K−9,54%657,03 USDT638,33 USDT581
Pembelian
BCHUSDT.3SBCH3xShort/TetherGate0,1468 USDT+2,44%692,16 K−38,38%0,1476 USDT0,1363 USDT1,42 M
Penjualan
BCHUSDT.3LBCH3xLong/TetherGate0,06592 USDT−2,57%647,66 K−31,35%0,07670 USDT0,06576 USDT3,5 M
Pembelian
BCHUSDBitcoin Cash / U.S. DollarGemini638,08 USD−1,12%520,49 K−31,55%656,24 USD638,08 USD227
Pembelian
BCHRLUSDBCHRL / U.S. DollarGemini638,080000 USD−1,12%520,49 K−31,55%656,240000 USD638,080000 USD227
Pembelian
BCHUSDCBCHU / SDCGemini638,080000 USDC−1,12%520,37 K−31,55%656,240000 USDC638,080000 USDC227
Pembelian
BCHUSDTBITCOIN CASH / USDTKCEX640,1 USDT−0,79%461,68 K−22,52%656,4 USDT639,0 USDT283
Pembelian
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget639,33 USD−0,95%420,82 K+102,95%654,69 USD638,70 USD109
Pembelian
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00686150 BTC−0,13%329,87 K+7,06%0,00702792 BTC0,00682399 BTC172
Pembelian
BCHUSD.PBCHUSD Perpetual ContractBybit638,7 USD−0,92%305,93 K−30,58%656,0 USD638,0 USD123,8 K
Pembelian
BCHEURBitcoin Cash / EuroBinance545,6 EUR−0,96%303,08 K−2,12%559,8 EUR544,9 EUR180
Pembelian
BCHUSDCBCHUSDC SPOTBitget640,0 USDC−0,91%239,49 K+9,83%655,6 USDC639,0 USDC288
Pembelian
BCHEURBitcoin Cash / EuroBitstamp545,63 EUR−0,94%239,46 K−18,94%560,00 EUR544,87 EUR98
Pembelian
BCHEURBitcoin Cash Node / EuroWhiteBIT542,9 EUR−1,27%238,09 K−89,61%558,2 EUR542,4 EUR321
Pembelian
BCHUSDC.PBCHPERP Perpetual ContractBybit638,9 USDC−0,90%233,25 K−50,51%655,5 USDC638,2 USDC124
Pembelian
BCHTHBBitcoin CashBitkub20.022,29 THB−1,07%185,97 K+12,98%20.500,00 THB19.978,41 THB235
Pembelian
BCHJPYBitcoin Cash / JPYBinance100.206 JPY−1,02%181,12 K−30,39%103.240 JPY100.001 JPY141
Pembelian
BCHUSDCBitcoin Cash / USD CoinKraken639,72 USDC−1,03%135,98 K+4,40%655,52 USDC638,59 USDC117
Pembelian
BCHUSDTBitcoin Cash / Tether USDKraken639,66 USDT−0,87%134,08 K−41,33%656,71 USDT639,45 USDT70
Pembelian
BCHUSDTBITCOIN CASH/TETHERUSWEEX640,1 USDT−1,58%132,94 K−54,74%656,7 USDT639,0 USDT122
Pembelian
BCHBTCBitcoin Cash / BitcoinCoinbase0,006866 BTC−0,10%126,64 K−11,37%0,006989 BTC0,006835 BTC72
Pembelian
BCHTRYBitcoin Cash / Turkish LiraBinance27.479 TRY−1,16%117,22 K−28,84%28.230 TRY27.404 TRY20
Pembelian
BCHUSDCBITCOIN CASH / USD COINCoinEx639,65 USDC−0,91%113,37 K+103,37%655,95 USDC639,15 USDC108
Pembelian
BCHBTCBitcoin Cash / BitcoinKraken0,006867 BTC−0,32%95,08 K−43,46%0,006961 BTC0,006848 BTC52
Pembelian
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT26.779,59 UAH−0,42%78,06 K−50,01%27.438,90 UAH26.638,92 UAH50
Pembelian
BCHUSDCBCHUSDC SPOTBybit640,3 USDC−0,85%69,36 K−29,77%656,8 USDC639,7 USDC30
Pembelian
BCHBNBBitcoin Cash / Binance CoinBinance0,7074 BNB−0,27%61,44 K−10,19%0,7235 BNB0,7055 BNB42
Pembelian
BCHUSDCBitcoin Cash / USD CoinKuCoin639,35 USDC−1,03%59,53 K−31,15%656,73 USDC638,28 USDC24
Pembelian
BCHBTCBitcoin Cash / BTCUpBit0,006737830 BTC−1,86%57,64 K+451,62%0,007199950 BTC0,006737750 BTC7
Netral
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso640,000 USDC−1,24%49,81 K−55,63%648,780 USDC640,000 USDC4
Pembelian
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso11.500,0 MXN−0,34%35,94 K+455,30%11.568,6 MXN11.500,0 MXN2
Pembelian
BCHGBPBitcoin Cash / British PoundKraken471,82 GBP−1,11%26,06 K+83,00%482,78 GBP471,42 GBP14
Pembelian
BCHUSDBitcoin Cash / US DollarPoloniex641,028158 USD−0,75%25,83 K+966,06%641,028158 USD641,028158 USD0
Pembelian
BCHBTCBitcoin Cash / BitcoinPoloniex0,006870 BTC−0,43%25,29 K+951,26%0,006870 BTC0,006870 BTC0
Pembelian
BCHGBPBitcoin Cash / British PoundCoinbase472,32 GBP−1,18%24,65 K+2,29%482,66 GBP471,02 GBP25
Pembelian
BCHBTCBitcoin Cash / BitcoinKuCoin0,006866 BTC−0,06%20,68 K−22,22%0,007008 BTC0,006835 BTC5
Pembelian
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0068569 BTC+0,04%19,86 K−48,71%0,0069722 BTC0,0068442 BTC12
Pembelian