Mulai

Bitcoin Cash / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin Cash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX530,67 USD+1,10%505,97 M+0,93%539,52 USD516,32 USD446,34 K
Penjualan
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance530,82 USDT+1,14%203,85 M−38,76%540,96 USDT516,50 USDT203,23 K
Penjualan
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW531,13 USDT+1,18%110,09 M−17,20%540,18 USDT516,69 USDT124,26 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX530,8 USDT+1,05%109,77 M−27,54%540,1 USDT516,5 USDT45,91 M
Penjualan
BCHUSDCBITCOIN CASH/USD COINWEEX530,2 USDC+0,65%87,16 M+0,89%540,1 USDC516,7 USDC163,55 K
Penjualan kuat
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT530,00 USDT+1,04%64,96 M−0,60%539,57 USDT515,75 USDT73,48 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractBybit530,7 USDT+1,12%59,52 M−16,27%540,3 USDT516,4 USDT41,05 K
Penjualan
BCHUSDT.PBCHUSDT Perpetual ContractZoomex530,6 USDT+1,03%59,45 M−16,25%540,3 USDT516,4 USDT40,99 K
Penjualan
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi530,91 USDT+1,07%51,99 M−39,30%540,21 USDT516,69 USDT51,52 K
Penjualan
BCHUSDT.PBitcoin Cash/TetherUSToobit530,90 USDT+1,06%33,06 M−27,19%540,09 USDT516,80 USDT35,87 K
Penjualan
BCHUSDTBitcoin Cash / TetherUSBinance531,3 USDT+1,10%31,48 M−29,06%540,8 USDT516,8 USDT29,58 K
Penjualan
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX530,76 USDT+1,07%27,85 M−28,85%540,00 USDT516,65 USDT27,58 K
Penjualan
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget530,96 USDT+1,10%26,22 M−14,43%540,02 USDT516,52 USDT20,1 K
Penjualan
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX530,57 USDT+1,00%23,29 M−3,62%539,97 USDT516,77 USDT27,36 K
Penjualan
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance530,92 USDC+1,17%19,9 M−26,18%539,75 USDC516,21 USDC17,04 K
Penjualan
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK531,26 USDT+1,13%19,49 M+6,40%540,24 USDT516,70 USDT22,71 K
Penjualan
BCHUSDTBitcoin Cash Node / USDTMEXC531,4 USDT+1,12%15,64 M−31,92%540,0 USDT517,0 USDT14,46 K
Penjualan
BCHUSDTBitcoin Cash Node / Tether USDHTX531,18 USDT+0,75%13,85 M−10,16%540,72 USDT517,01 USDT25,89 K
Penjualan
BCHUSDCBitcoin Cash / USDCCoinbase530,96 USDC+1,17%12,82 M−25,63%539,86 USDC516,46 USDC14,64 K
Penjualan
BCHUSDBitcoin Cash / US DollarCoinbase530,96 USD+1,17%12,68 M−25,69%539,86 USD516,46 USD14,64 K
Penjualan
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX530,89 USDT+1,10%11,14 M−28,60%540,24 USDT516,68 USDT10,23 K
Penjualan
BCHUSDTBCH/USDT TETHERCoinW531,12 USDT+1,06%11,1 M−38,40%539,70 USDT517,10 USDT10,59 K
Penjualan
BCHUSDTBitcoin Cash/USDTOKX531,0 USDT+1,05%10,97 M−27,61%540,4 USDT517,0 USDT9,89 K
Penjualan
BCHUSDTBitcoin Cash / Tether USDPoloniex531,34 USDT+1,10%8,39 M−26,45%539,94 USDT516,92 USDT7,58 K
Penjualan
BCHUSDTBCH / USDT Spot Trading PairPhemex531,4 USDT+1,10%7,95 M−30,01%540,5 USDT516,8 USDT9,99 K
Penjualan
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX530,76 USDC+1,14%7,23 M+3,59%540,22 USDC516,65 USDC8,44 K
Penjualan
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin530,80 USDT+1,05%7 M−39,17%540,20 USDT516,60 USDT4,03 M
Penjualan
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex530,75 USDT+1,03%6,11 M−24,22%539,49 USDT516,90 USDT7,46 K
Penjualan
BCHKRWBitcoin Cash / KRWUpBit788.000,0 KRW+1,35%5,99 M−47,46%802.500,0 KRW766.000,0 KRW6,45 K
Penjualan
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT531,40 USDT+1,14%5,91 M−63,60%540,40 USDT517,00 USDT5,06 K
Penjualan
BCHUSDCBitcoin Cash / USD CoinBinance530,6 USDC+1,01%5,64 M−9,79%540,4 USDC516,6 USDC5,33 K
Penjualan
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase530,94 USDC+1,08%5,41 M−14,93%539,73 USDC516,50 USDC4,59 K
Penjualan
BCHUSDTBitcoinCash/TetherGate531,61 USDT+1,14%4,31 M−55,72%540,00 USDT516,93 USDT2,97 K
Penjualan
BCHUSDTBCHUSDT SPOTBybit530,5 USDT+0,95%4,03 M−35,46%540,5 USDT516,9 USDT4,13 K
Penjualan
BCHXRPBITCOIN CASH/XRPBitrue369,33 XRP−1,35%3,81 M−32,04%376,62 XRP362,21 XRP6,99 K
Pembelian kuat
BCHUSDTBITCOIN CASH/TETHER USDTBitrue531,26 USDT+0,74%2,89 M−36,64%540,36 USDT517,04 USDT5,35 K
Penjualan
BCHUSDTBCHUSDT SPOTBitget530,6 USDT+0,99%2,76 M−42,99%540,2 USDT516,9 USDT2,16 K
Penjualan
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX531,3 USDT+1,10%2,52 M−29,70%540,3 USDT517,0 USDT2,35 K
Penjualan
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx531,32 USDT+1,22%2,48 M+13,23%540,56 USDT517,00 USDT3,24 K
Penjualan kuat
BCHUSDTBitcoin Cash/USD Tether SpotBingX531,35 USDT+1,13%2,28 M−30,44%540,60 USDT517,41 USDT2,18 K
Penjualan
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT532,38 USDC+1,55%2,25 M−83,79%540,43 USDC517,39 USDC2,6 K
Penjualan
BCHUSDTBITCOIN CASH / TETHERCoinEx531,27 USDT+1,14%2,14 M−22,56%540,13 USDT516,81 USDT2,57 K
Penjualan
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi530,73 USDC+1,09%1,91 M−26,09%539,51 USDC516,42 USDC1,64 K
Penjualan
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi530,83 USD+1,14%1,81 M−2,39%539,61 USD516,27 USD794,57 K
Penjualan
BCHKRWBitcoin Cash / South Korean WonBithumb787.000 KRW+1,48%1,72 M−48,86%801.000 KRW766.500 KRW2,11 K
Penjualan
BCHUSDBitcoin Cash / U.S. dollarBitstamp530,83 USD+1,06%1,59 M−47,75%539,90 USD516,88 USD1,72 K
Penjualan
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23.341 TRY+2,14%1,49 M−42,46%23.703 TRY22.564 TRY1,93 K
Penjualan
BCHBTCBitcoin Cash / BitcoinBinance0,007492 BTC−1,15%1,48 M−67,07%0,007604 BTC0,007400 BTC1,33 K
Pembelian
BCHUSDBitcoin Cash / US DollarBinance530,767763 USD+1,08%1,47 M−68,70%540,267659 USD516,993136 USD1,33 K
Penjualan
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX530,4 USD+1,24%1,43 M−36,92%539,6 USD515,9 USD710,93 K
Penjualan
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007502 BTC−1,30%1,42 M−29,13%0,007584 BTC0,007397 BTC2,12 K
Pembelian
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget530,38 USDC+1,12%1,32 M−23,89%540,52 USDC516,61 USDC1,17 K
Penjualan
BCHUSDTBitcoin Cash / TetherKuCoin531,06 USDT+1,03%1,19 M−19,48%540,27 USDT517,00 USDT1,03 K
Penjualan
BCHUSDBitcoin Cash / U. S. DollarKraken532,01 USD+1,31%1,18 M−53,03%539,87 USD517,00 USD1,18 K
Penjualan
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit531,00 USDC+1,52%1,11 M−21,58%539,58 USDC521,07 USDC665
Penjualan
BCHUSDCBitcoin Cash Node / USDCMEXC531,0 USDC+1,05%1,09 M−33,36%539,8 USDC516,6 USDC1,07 K
Penjualan
BCHUSDTBITCOIN CASH/USD TETHERBloFin530,8 USDT+1,01%1,04 M−39,45%540,1 USDT517,0 USDT1,28 K
Penjualan
BCHUSDTBITCOIN CASH/TETHERUSWEEX531,4 USDT+0,76%1,02 M−29,41%540,4 USDT516,9 USDT1,9 K
Penjualan
BCHUSDT.PBCH USDT PERPETUALPionex531,06 USDT+1,09%997,71 K−44,67%540,18 USDT516,72 USDT1 K
Penjualan
BCHBTCBitcoin Cash Node / BTCMEXC0,007497 BTC−1,25%945,17 K−29,16%0,007614 BTC0,007393 BTC879
Pembelian
BCHUSDCBITCOIN CASH/USD COINBitrue531,0 USDC+0,80%806,53 K−20,61%540,2 USDC516,8 USDC1,49 K
Penjualan
BCHEURBitcoin Cash / EuroBitvavo450,35 EUR+1,12%682,01 K−65,11%458,25 EUR438,71 EUR727
Penjualan
BCHUSDBitcoin Cash / USDCrypto.com531,04 USD+1,11%665,5 K−40,54%540,29 USD516,48 USD703
Penjualan
BCHUSDTBitcoin Cash / TetherCrypto.com531,33 USDT+1,14%629,76 K−43,59%540,97 USDT517,33 USDT686
Penjualan
BCHUSDT.3LBCH3xLong/TetherGate0,02982 USDT+3,15%479,1 K+7,61%0,03106 USDT0,02761 USDT11,11 M
Penjualan
BCHUSDT.5LBCH5xLong/TetherGate0,04482 USDT+5,06%476,01 K−9,06%0,04836 USDT0,03924 USDT6,62 M
Penjualan
BCHUSDT.3SBCH3xShort/TetherGate0,2084 USDT−2,98%433,37 K+26,38%0,2251 USDT0,1984 USDT1,28 M
Penjualan
BCHEURBitcoin Cash / EuroKraken450,19 EUR+1,07%405,31 K−59,01%457,60 EUR438,64 EUR505
Penjualan
BCHUSDBitcoin Cash / U.S. DollarGemini531,21 USD+1,15%385,97 K−46,61%539,00 USD516,37 USD320
Penjualan
BCHRLUSDBCHRL / U.S. DollarGemini531,210000 USD+1,15%385,97 K−46,61%539,000000 USD516,370000 USD320
Penjualan
BCHUSDCBCHU / SDCGemini531,210000 USDC+1,15%385,86 K−46,61%539,000000 USDC516,370000 USDC320
Penjualan
BCHBTCBitcoin Cash / BitcoinCoinbase0,007494 BTC−1,08%347,31 K−6,89%0,007607 BTC0,007410 BTC554
Pembelian
BCHEURBitcoin Cash Node / EuroWhiteBIT452,5 EUR+2,63%342,02 K−73,80%459,3 EUR441,9 EUR195
Penjualan
BCHUSDTBITCOIN CASH / USDTKCEX531,3 USDT+1,08%289,74 K−31,23%540,4 USDT517,1 USDT322
Penjualan
BCHUSDCBITCOIN CASH / USD COINCoinEx531,04 USDC+1,14%269,67 K+219,39%538,46 USDC517,10 USDC460
Penjualan
BCHUSDT.5SBCH5xShort/TetherGate0,12499 USDT−5,16%266,53 K−44,79%0,14178 USDT0,11446 USDT1,5 M
Penjualan kuat
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX530,68 USDC+1,08%244,18 K−18,97%539,58 USDC516,35 USDC218
Penjualan
BCHEURBitcoin Cash / EuroCoinbase450,43 EUR+1,24%236 K−19,58%458,21 EUR438,69 EUR288
Penjualan
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget530,32 USD+1,07%226,78 K−11,56%539,32 USD516,57 USD280
Penjualan
BCHEURBitcoin Cash / EuroBitstamp452,37 EUR+1,71%202,82 K−83,52%455,87 EUR437,68 EUR176
Penjualan
BCHUSD.PBCHUSD Perpetual ContractBybit531,1 USD+1,39%188,61 K−48,40%539,3 USD515,8 USD83,56 K
Penjualan
BCHUSDC.PBCHPERP Perpetual ContractBybit533,9 USDC+1,79%161,4 K−39,33%539,1 USDC516,1 USDC145
Penjualan
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00748550 BTC−1,23%160,32 K−33,80%0,00762999 BTC0,00740815 BTC230
Pembelian
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.847,04 UAH+1,05%150,38 K−41,45%23.232,60 UAH22.266,21 UAH193
Penjualan
BCHUSDCBCHUSDC SPOTBitget531,7 USDC+1,20%119,26 K−58,02%538,8 USDC517,6 USDC111
Penjualan
BCHBTCBitcoin Cash / BitcoinKraken0,007500 BTC−1,26%97,47 K−78,12%0,007590 BTC0,007412 BTC118
Pembelian
BCHJPYBitcoin Cash / JPYBinance84.388 JPY+2,11%81,17 K−35,17%85.124 JPY81.573 JPY105
Penjualan
BCHTHBBitcoin CashBitkub16.824,21 THB+0,97%75,44 K−1,97%17.000,00 THB16.391,26 THB142
Penjualan
BCHTRYBitcoin Cash / Turkish LiraBinance23.389 TRY+2,23%73,9 K−34,08%23.500 TRY22.505 TRY50
Penjualan
BCHUSDBitcoin Cash/USDOKX531,4 USD+1,24%61,92 K−57,94%538,8 USD517,0 USD65
Penjualan
BCHUSDCBCHUSDC SPOTBybit534,4 USDC+1,77%51,22 K−40,94%538,3 USDC517,8 USDC45
Penjualan
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx530,66 USDC+1,03%50,01 K−59,11%539,50 USDC516,57 USDC61
Penjualan
BCHBNBBitcoin Cash / Binance CoinBinance0,8272 BNB+1,77%49,41 K−54,73%0,8374 BNB0,8031 BNB40
Pembelian
BCHUSDTBitcoin Cash / Tether USDKraken536,03 USDT+2,16%49,22 K−60,73%540,95 USDT517,95 USDT56
Penjualan
BCHEURBitcoin Cash / EuroBinance454,4 EUR+2,07%43,85 K−52,62%459,7 EUR438,6 EUR53
Penjualan
BCHUSDCBitcoin Cash / USD CoinKuCoin531,41 USDC+1,16%37,49 K−20,93%540,05 USDC517,44 USDC37
Penjualan
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso533,306 USDC+2,63%33,91 K−75,19%536,307 USDC517,523 USDC3
Penjualan
BCHBTCBitcoin Cash / BitcoinKuCoin0,007485 BTC−1,33%20,03 K−17,36%0,007598 BTC0,007398 BTC23
Pembelian
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0074869 BTC−1,06%16,69 K−47,45%0,0075895 BTC0,0074224 BTC24
Pembelian
BCHGBPBitcoin Cash / British PoundKraken393,85 GBP+5,96%13,71 K+46,02%394,67 GBP382,07 GBP23
Penjualan