Mulai

BATU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BATU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1180 USDT−2,40%12,32 M+62,75%0,1255 USDT0,1152 USDT87,04 M
Penjualan
BATUSDT.PBasic Attention Token/TetherUSToobit0,1188 USDT−1,66%8,88 M+69,27%0,1254 USDT0,1153 USDT63,31 M
Penjualan
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1186 USDT−1,82%7,46 M+32,58%0,1260 USDT0,1150 USDT47,46 M
Penjualan
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1187 USDT−1,82%3,81 M+101,99%0,1255 USDT0,1153 USDT3,28 M
Penjualan
BATUSDT.PBATUSDT Perpetual ContractZoomex0,11852 USDT−1,90%3,64 M+18,32%0,12552 USDT0,11527 USDT24,53 M
Penjualan
BATUSDT.PBATUSDT Perpetual ContractBybit0,11852 USDT−1,90%3,62 M+17,88%0,12552 USDT0,11527 USDT24,36 M
Penjualan
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1191 USDT−1,41%2,5 M+60,14%0,1257 USDT0,1153 USDT16,57 M
Penjualan
BATUSDTBasic Attention Token / TetherUSBinance0,1189 USDT−1,74%2,43 M+65,56%0,1258 USDT0,1154 USDT17,1 M
Penjualan
BATUSDTBAT/TETHER USDTBitrue0,1190 USDT+0,42%2,37 M+67,63%0,1215 USDT0,1154 USDT2,5 M
Penjualan
BATUSDTBasic Attention Token / Tether USDHTX0,1190 USDT+0,51%2,14 M−47,50%0,1212 USDT0,1154 USDT1,75 M
Penjualan
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1188 USDT−1,82%1,33 M+38,46%0,1258 USDT0,1154 USDT8,15 M
Penjualan
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1182 USDT−2,23%1,09 M+42,00%0,1255 USDT0,1152 USDT7,16 M
Penjualan
BATKRWBasic Attention Token / KRWUpBit174,0 KRW−2,79%1,08 M+100,50%185,0 KRW170,0 KRW8,01 M
Penjualan
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1183 USDT−2,15%892,61 K+77,21%0,1252 USDT0,1152 USDT6,04 M
Penjualan
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1181 USDT−2,24%876,59 K+91,10%0,1255 USDT0,1152 USDT6,26 M
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1185 USDT−1,99%745,25 K+50,66%0,1255 USDT0,1152 USDT5,18 M
Penjualan
BATUSDTBasic Attention Token/USDTOKX0,1191 USDT−1,98%683,79 K+98,37%0,1258 USDT0,1157 USDT5,13 M
Penjualan
BATUSDTBAT / USDT Spot Trading PairPhemex0,1183 USDT−2,39%679,75 K+30,71%0,1256 USDT0,1155 USDT4,34 M
Penjualan
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1185 USDT−1,90%665,54 K+49,54%0,1253 USDT0,1152 USDT4,5 M
Penjualan
BATUSDTBAT / USDTMEXC0,1186 USDT−2,06%652,7 K+60,12%0,1256 USDT0,1155 USDT4,56 M
Penjualan
BATUSDCBAT/USD COINBitrue0,1182 USDC0,00%551,84 K+43,95%0,1213 USDC0,1153 USDC488,36 K
Penjualan
BATUSDTBATUSDT SPOTBybit0,1187 USDT−2,14%238,28 K+177,55%0,1256 USDT0,1154 USDT1,65 M
Penjualan
BATUSDBasic Attention Token / U. S. DollarKraken0,11886 USD−1,65%236,51 K+107,61%0,12528 USD0,11572 USD1,59 M
Penjualan
BATUSDBasic Attention Token / US DollarCoinbase0,11871 USD−1,76%217,05 K−21,80%0,12531 USD0,11533 USD1,23 M
Penjualan
BATUSDCBasic Attention Token / USDCCoinbase0,11871 USDC−1,76%216,99 K−21,80%0,12531 USDC0,11533 USDC1,23 M
Penjualan
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1189 USDT−1,74%191,36 K+61,08%0,1258 USDT0,1155 USDT1,34 M
Penjualan
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1187 USDT−1,90%175,89 K+49,68%0,1258 USDT0,1156 USDT1,22 M
Penjualan
BATEURBasic Attention Token / EuroCoinbase0,10070 EUR−1,65%135,49 K+90,66%0,10620 EUR0,09837 EUR850,12 K
Penjualan
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1190 USDT−1,73%132,53 K+8,71%0,1258 USDT0,1154 USDT812,38 K
Penjualan
BATKRWBAT / South Korean WonBithumb175,0 KRW−2,78%107,19 K+52,38%184,0 KRW170,0 KRW818,6 K
Penjualan kuat
BATBTCBasic Attention Token / BitcoinBinance0,00000173 BTC+4,22%99,04 K+269,41%0,00000178 BTC0,00000166 BTC758,11 K
Penjualan
BATUSDTBATUSDT SPOTBitget0,1185 USDT−2,23%94,81 K+40,30%0,1256 USDT0,1155 USDT659,18 K
Penjualan
BATUSDBasic Attention Token / USDCrypto.com0,11670 USD−3,70%94,66 K−6,71%0,12532 USD0,11629 USD475,01 K
Penjualan
BATEURBasic Attention Token / EuroBitvavo0,10030 EUR−2,62%93,39 K+837,62%0,10619 EUR0,09848 EUR692,35 K
Penjualan
BATUSDBasic Attention Token / US DollarBinance0,11816402 USD−2,81%83,2 K+243,16%0,12510426 USD0,11582079 USD758 K
Penjualan
BATEURBasic Attention Token / EuroKraken0,09950 EUR−2,78%68,13 K−7,69%0,10622 EUR0,09769 EUR441,25 K
Penjualan
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,118499 USDT−2,03%62,92 K+195,65%0,125578 USDT0,115751 USDT438,45 K
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1185 USDT−2,07%61,29 K+31,90%0,1255 USDT0,1152 USDT44,93 K
Penjualan
BATUSDTBAT / TetherKuCoin0,1185 USDT−2,23%59,62 K+28,96%0,1258 USDT0,1159 USDT344,31 K
Penjualan
BATUSDT.PBAT USDT PERPETUALPionex0,1183 USDT−2,07%49,14 K+1.371,44%0,1254 USDT0,1153 USDT394,17 K
Penjualan
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1183 USDT−0,17%34,49 K+36,56%0,1214 USDT0,1154 USDT31,25 K
Penjualan
BATUSDTBasicAttentionToken/TetherGate0,1185 USDT−2,31%32,59 K+27,71%0,1251 USDT0,1154 USDT217,1 K
Penjualan
BATMXNBAT / MEXICAN PESOSBitso2,0200 MXN−1,99%14,42 K−27,70%2,1700 MXN2,0200 MXN99,35 K
Penjualan
BATTHBBasic Attention TokenBitkub3,65 THB−3,44%10,85 K+139,18%4,31 THB3,65 THB89,5 K
Penjualan kuat
BATBTCBasic Attention Token / BitcoinCoinbase0,00000175 BTC+8,70%10,78 K+361,01%0,00000178 BTC0,00000165 BTC85,56 K
Penjualan
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12093 USDC+1,16%8,41 K−72,31%0,12432 USDC0,11647 USDC48,39 K
Penjualan
BATETHBasic Attention Token / EthereumCoinbase0,00005959 ETH+5,86%5,34 K−76,52%0,00006100 ETH0,00005607 ETH43,67 K
Netral
BATUSDTBasic Attention Token / TetherCrypto.com0,11824 USDT−2,23%2,96 K+5,65%0,12547 USDT0,11637 USDT22,68 K
Penjualan
BATUSDBasic Attention Token / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Penjualan
BATRLUSDBATRL / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Penjualan
BATUSDCBATU / SDCGemini0,117270 USDC−1,62%2,57 K+8,34%0,123720 USDC0,115470 USDC15,12 K
Penjualan
BATUSDTBasic Attention Token / TetherUSBinance.US0,1184 USDT−2,79%2,41 K+11,29%0,1264 USDT0,1162 USDT14,34 K
Penjualan
BATUSDBasic Attention Token / U.S. dollarBitstamp0,11565 USD−4,27%1,2 K−58,95%0,11569 USD0,11565 USD8,81 K
Penjualan
BATEURBasic Attention Token/EUROKX0,0994 EUR−3,12%1,15 K+11,93%0,1067 EUR0,0981 EUR6,89 K
Penjualan
BATBTCBasic Attention Token / BTCUpBit0,000001710 BTC+8,23%312+312,88%0,000001710 BTC0,000001690 BTC2,51 K
Penjualan
BATEURBasic Attention Token / EuroBitstamp0,09800 EUR+2,42%311−92,66%0,10339 EUR0,09800 EUR1,46 K
Penjualan
BATUSDBasic Attention Token/USDOKX0,1182 USD−3,59%215+195,90%0,1241 USD0,1163 USD1,81 K
Penjualan
BATUSDTBasic Attention Token / Tether USDPoloniex0,1255 USDT+9,04%45−70,94%0,1375 USDT0,1140 USDT277
Penjualan
BATUSDTBasic Attention Token / USDTUpBit0,11820 USDT−5,97%00,00%0,11820 USDT0,11820 USDT4
Penjualan
BATGUSDBasic Attention Token / Gemini DollarGemini0,117270 GUSD−1,62%——0,123720 GUSD0,115470 GUSD15,12 K
Penjualan
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1177 USD−1,48%——0,1242 USD0,1160 USD1,03 K
Penjualan
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1189 USDT−1,82%——0,1257 USDT0,1155 USDT591,92 M
Penjualan
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1185 USDT−2,07%——0,1255 USDT0,1152 USDT14,73 M
Penjualan
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,577 WCRO+8,11%——1,577 WCRO1,458 WCRO8,6 K
Penjualan
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1180 USD−1,49%——0,1246 USD0,1157 USD7,56 K
Penjualan
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,11852 USDT−2,27%——0,12485 USDT0,11547 USDT407,95 K
Penjualan
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,11899 USD−0,27%——0,12390 USD0,11822 USD273,46 K
Penjualan kuat
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1184 USDT−2,23%——0,1251 USDT0,1151 USDT3,69 M
Penjualan
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005946 WETH+5,51%——0,00006274 WETH0,00005629 WETH62,62 K
Netral
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1182 USDT−2,15%——0,1254 USDT0,1151 USDT7,39 M
Penjualan
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12005 USD−1,92%——0,12169 USD0,11812 USD2,52 K
Penjualan kuat
BATUSDBAT / U.S. DOLLARBTSE0,1190 USD−1,73%——0,1257 USD0,1153 USD1,14 M
Penjualan
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1187 USD−1,90%——0,1256 USD0,1151 USD19,74 M
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1185 USDT−1,90%——0,1255 USDT0,1152 USDT9,08 M
Penjualan