Mulai

BATU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BATU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1129 USDT−6,62%13,41 M+86,01%0,1255 USDT0,1117 USDT102,79 M
Penjualan
BATUSDT.PBasic Attention Token/TetherUSToobit0,1132 USDT−6,29%9,68 M+93,94%0,1254 USDT0,1117 USDT74,59 M
Penjualan
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1134 USDT−6,13%7,66 M+39,23%0,1260 USDT0,1114 USDT54,62 M
Penjualan
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1130 USDT−6,53%4,16 M+131,09%0,1255 USDT0,1117 USDT3,79 M
Penjualan
BATUSDT.PBATUSDT Perpetual ContractZoomex0,11291 USDT−6,54%3,81 M+34,99%0,12552 USDT0,11174 USDT28,15 M
Penjualan
BATUSDT.PBATUSDT Perpetual ContractBybit0,11318 USDT−6,32%3,79 M+34,34%0,12552 USDT0,11174 USDT27,94 M
Penjualan
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1134 USDT−6,13%2,65 M+79,78%0,1257 USDT0,1116 USDT19,13 M
Penjualan
BATUSDTBasic Attention Token / TetherUSBinance0,1131 USDT−6,53%2,59 M+86,74%0,1258 USDT0,1120 USDT19,45 M
Penjualan
BATUSDTBAT/TETHER USDTBitrue0,1131 USDT−4,56%2,55 M+92,47%0,1215 USDT0,1115 USDT4,95 M
Penjualan
BATUSDTBasic Attention Token / Tether USDHTX0,1130 USDT−4,56%2,25 M−44,15%0,1212 USDT0,1119 USDT3,74 M
Penjualan
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1133 USDT−6,36%1,42 M+50,34%0,1258 USDT0,1119 USDT9,66 M
Penjualan
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1130 USDT−6,53%1,14 M+51,22%0,1255 USDT0,1116 USDT8,21 M
Penjualan
BATKRWBasic Attention Token / KRWUpBit168,0 KRW−6,15%1,13 M+125,03%185,0 KRW165,0 KRW8,75 M
Penjualan
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1129 USDT−6,54%951,46 K+120,94%0,1255 USDT0,1117 USDT7,26 M
Penjualan
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1128 USDT−6,70%949,98 K+96,45%0,1252 USDT0,1117 USDT7,01 M
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1129 USDT−6,62%800,59 K+69,53%0,1255 USDT0,1117 USDT6,08 M
Penjualan
BATUSDTBasic Attention Token/USDTOKX0,1134 USDT−6,67%741,68 K+115,37%0,1258 USDT0,1119 USDT5,9 M
Penjualan
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1127 USDT−6,71%719,92 K+68,92%0,1253 USDT0,1117 USDT5,33 M
Penjualan
BATUSDTBAT / USDTMEXC0,1131 USDT−6,61%715,3 K+85,49%0,1256 USDT0,1119 USDT5,36 M
Penjualan
BATUSDTBAT / USDT Spot Trading PairPhemex0,1128 USDT−6,93%699,42 K+37,97%0,1256 USDT0,1117 USDT4,82 M
Penjualan
BATUSDCBAT/USD COINBitrue0,1128 USDC−4,57%578,02 K+56,58%0,1213 USDC0,1117 USDC952,18 K
Penjualan
BATUSDTBATUSDT SPOTBybit0,1129 USDT−6,92%266,34 K+210,78%0,1256 USDT0,1112 USDT1,98 M
Penjualan
BATUSDBasic Attention Token / U. S. DollarKraken0,11304 USD−6,46%248,21 K+166,01%0,12528 USD0,11200 USD1,73 M
Penjualan
BATUSDBasic Attention Token / US DollarCoinbase0,11321 USD−6,31%236,1 K−5,67%0,12531 USD0,11178 USD1,61 M
Penjualan
BATUSDCBasic Attention Token / USDCCoinbase0,11321 USDC−6,31%235,94 K−5,70%0,12531 USDC0,11178 USDC1,61 M
Penjualan
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1134 USDT−6,28%203,94 K+81,12%0,1258 USDT0,1120 USDT1,52 M
Penjualan
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1131 USDT−6,53%185,53 K+62,79%0,1258 USDT0,1120 USDT1,38 M
Penjualan
BATEURBasic Attention Token / EuroCoinbase0,09625 EUR−6,00%149,8 K+103,68%0,10620 EUR0,09485 EUR1,05 M
Penjualan
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1132 USDT−6,52%141,76 K+19,28%0,1258 USDT0,1119 USDT979,32 K
Penjualan
BATKRWBAT / South Korean WonBithumb167,0 KRW−7,22%108,1 K+60,08%184,0 KRW167,0 KRW838,34 K
Penjualan kuat
BATBTCBasic Attention Token / BitcoinBinance0,00000173 BTC+4,22%103,28 K+282,43%0,00000178 BTC0,00000166 BTC803,13 K
Penjualan
BATUSDTBATUSDT SPOTBitget0,1126 USDT−7,10%98,86 K+65,49%0,1256 USDT0,1121 USDT719,01 K
Penjualan
BATEURBasic Attention Token / EuroBitvavo0,09509 EUR−7,68%94,3 K+621,15%0,10619 EUR0,09488 EUR744,37 K
Penjualan
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,113095 USDT−6,50%88,85 K+304,27%0,125578 USDT0,112000 USDT672,15 K
Penjualan
BATUSDBasic Attention Token / US DollarBinance0,11326866 USD−6,84%87,32 K+263,21%0,12510426 USD0,11150637 USD803,13 K
Penjualan
BATUSDBasic Attention Token / USDCrypto.com0,11296 USD−6,78%82,89 K−21,13%0,12532 USD0,11171 USD559,42 K
Penjualan
BATEURBasic Attention Token / EuroKraken0,09573 EUR−6,47%68,88 K+16,97%0,10622 EUR0,09499 EUR450,76 K
Penjualan
BATUSDTBAT / TetherKuCoin0,1136 USDT−6,27%67,19 K+32,01%0,1258 USDT0,1119 USDT465,32 K
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1130 USDT−6,61%62,06 K+26,84%0,1255 USDT0,1117 USDT52,66 K
Penjualan
BATUSDT.PBAT USDT PERPETUALPionex0,1129 USDT−6,54%51,16 K+1.382,17%0,1254 USDT0,1118 USDT416,17 K
Penjualan
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1131 USDT−4,56%37,52 K+50,49%0,1214 USDT0,1120 USDT81,25 K
Penjualan
BATUSDTBasicAttentionToken/TetherGate0,1130 USDT−6,84%36,6 K+60,15%0,1251 USDT0,1119 USDT267,12 K
Penjualan
BATMXNBAT / MEXICAN PESOSBitso1,9502 MXN−5,38%18,15 K+266,44%2,1700 MXN1,9500 MXN148,3 K
Penjualan kuat
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,11229 USDC−6,06%13,95 K−37,18%0,12432 USDC0,11207 USDC99,72 K
Penjualan kuat
BATTHBBasic Attention TokenBitkub3,62 THB−0,82%12,45 K+174,28%3,62 THB3,60 THB14,05 K
Penjualan
BATBTCBasic Attention Token / BitcoinCoinbase0,00000172 BTC+6,83%10,85 K+363,87%0,00000178 BTC0,00000165 BTC86,1 K
Penjualan
BATETHBasic Attention Token / EthereumCoinbase0,00005797 ETH+2,98%5,34 K−76,51%0,00006100 ETH0,00005607 ETH41,28 K
Penjualan
BATUSDTBasic Attention Token / TetherCrypto.com0,11283 USDT−6,71%4,64 K+65,71%0,12547 USDT0,11283 USDT37,43 K
Penjualan
BATRLUSDBATRL / U.S. DollarGemini0,111960 USD−6,07%3,23 K+58,58%0,123720 USD0,111960 USD22,95 K
Penjualan
BATUSDBasic Attention Token / U.S. DollarGemini0,111960 USD−6,07%3,23 K+58,58%0,123720 USD0,111960 USD22,95 K
Penjualan
BATUSDCBATU / SDCGemini0,111960 USDC−6,07%3,23 K+58,58%0,123720 USDC0,111960 USDC22,95 K
Penjualan
BATUSDTBasic Attention Token / TetherUSBinance.US0,1129 USDT−7,31%2,83 K+58,34%0,1264 USDT0,1109 USDT19,86 K
Penjualan
BATEURBasic Attention Token/EUROKX0,0956 EUR−6,82%1,43 K+56,47%0,1067 EUR0,0948 EUR10,66 K
Penjualan
BATUSDBasic Attention Token / U.S. dollarBitstamp0,11565 USD−4,27%1,2 K−58,95%0,11569 USD0,11565 USD8,81 K
Penjualan
BATBTCBasic Attention Token / BTCUpBit0,000001710 BTC+8,23%312+312,88%0,000001710 BTC0,000001690 BTC2,51 K
Penjualan
BATUSDBasic Attention Token/USDOKX0,1128 USD−7,99%241+231,92%0,1241 USD0,1123 USD2,04 K
Penjualan
BATEURBasic Attention Token / EuroBitstamp0,10053 EUR+5,07%187−71,27%0,10339 EUR0,09800 EUR1,56 K
Penjualan
BATUSDTBasic Attention Token / Tether USDPoloniex0,1255 USDT+9,04%45−70,94%0,1375 USDT0,1140 USDT277
Penjualan
BATUSDTBasic Attention Token / USDTUpBit0,11320 USDT−4,23%41+415,49%0,11530 USDT0,11320 USDT361
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1129 USDT−6,54%——0,1255 USDT0,1117 USDT10,68 M
Penjualan
BATGUSDBasic Attention Token / Gemini DollarGemini0,111960 GUSD−6,07%——0,123720 GUSD0,111960 GUSD22,95 K
Penjualan
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1129 USDT−6,77%——0,1251 USDT0,1120 USDT4,54 M
Penjualan
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,11154 USD−6,51%——0,12390 USD0,11094 USD337,75 K
Penjualan kuat
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005853 WETH+3,87%——0,00006274 WETH0,00005629 WETH108,38 K
Netral
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12005 USD−1,92%——0,12169 USD0,11812 USD2,52 K
Penjualan kuat
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1131 USD−6,53%——0,1256 USD0,1116 USD23,03 M
Penjualan
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,11285 USDT−6,94%——0,12485 USDT0,11189 USDT435,42 K
Penjualan
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1171 USD−1,97%——0,1242 USD0,1160 USD1,03 K
Penjualan
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1129 USDT−6,69%——0,1255 USDT0,1116 USDT16,79 M
Penjualan
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1128 USD−5,82%——0,1246 USD0,1128 USD12,87 K
Penjualan
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1137 USDT−6,11%——0,1257 USDT0,1120 USDT642,22 M
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1128 USDT−6,62%——0,1254 USDT0,1117 USDT8,46 M
Penjualan
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,567 WCRO+7,45%——1,577 WCRO1,458 WCRO8,62 K
Penjualan
BATUSDBAT / U.S. DOLLARBTSE0,1131 USD−6,61%——0,1257 USD0,1117 USD1,31 M
Penjualan