Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1793 USDT | +2,52% | 5,386 M | −32,33% | 0,1817 USDT | 0,1729 USDT | 12,145 M | Pembelian |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1790 USDT | +2,34% | 1,54 M | −46,52% | 0,1815 USDT | 0,1701 USDT | 3,633 M | Pembelian |
BATKRWBasic Attention Token / KRW | UpBit | 248,30 KRW | +2,48% | 981,461 K | −15,52% | 253,00 KRW | 240,60 KRW | 3,228 M | Pembelian |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1792 USDT | +4,73% | 482,422 K | −7,38% | 0,1813 USDT | 0,1680 USDT | 1,931 M | Pembelian |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1792 USDT | +2,46% | 468,097 K | −17,38% | 0,1815 USDT | 0,1729 USDT | 1,156 M | Pembelian |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17912 USD | +2,33% | 309,328 K | −6,60% | 0,18150 USD | 0,17309 USD | 1,056 M | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000229 BTC | +0,44% | 87,031 K | +12,55% | 0,00000229 BTC | 0,00000226 BTC | 76,775 K | Penjualan |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17925 USD | +2,30% | 77,248 K | +95,35% | 0,18146 USD | 0,17417 USD | 339,14 K | Pembelian |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,179672 USDT | +2,76% | 71,529 K | +29,69% | 0,181160 USDT | 0,172888 USDT | 139,133 K | Pembelian |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2370 SGD | +2,46% | 57,999 K | −26,99% | 0,2398 SGD | 0,2288 SGD | 23,003 K | Pembelian |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1774 USD | +2,48% | 57,318 K | −27,01% | 0,1794 USD | 0,1712 USD | 17,213 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000227 BTC | −0,87% | 37,898 K | −26,19% | 0,00000230 BTC | 0,00000226 BTC | 176,297 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17933089 USD | +2,08% | 37,549 K | −24,57% | 0,18152225 USD | 0,17306158 USD | 176,297 K | Pembelian |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,179535 USDT | +2,36% | 31,854 K | +75,38% | 0,180686 USDT | 0,173333 USDT | 120,293 K | Pembelian |
BATEURBasic Attention Token / Euro | Kraken | 0,16785 EUR | +2,79% | 19,501 K | −14,15% | 0,16840 EUR | 0,16267 EUR | 81,367 K | Pembelian |
BATEURBasic Attention Token / Euro | Coinbase | 0,16755 EUR | +2,51% | 17,332 K | +88,30% | 0,16814 EUR | 0,16187 EUR | 13,583 K | Pembelian |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,179520 USD | +4,12% | 15,302 K | +61,97% | 0,180410 USD | 0,172260 USD | 55,814 K | Pembelian |
BATUSDBasic Attention Token / USD | Crypto.com | 0,18137 USD | +4,09% | 8,677 K | +50,39% | 0,18137 USD | 0,17399 USD | 37,548 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000227 BTC | +2,25% | 7,567 K | +144,08% | 0,00000229 BTC | 0,00000226 BTC | 32,338 K | Penjualan |
BATEURBasic Attention Token / Euro | Bitstamp | 0,16545 EUR | +2,97% | 6,038 K | +143,32% | 0,16545 EUR | 0,15879 EUR | 531 | Pembelian |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00005622 ETH | +1,57% | 2,291 K | +242,04% | 0,00005623 ETH | 0,00005568 ETH | 3,336 K | Penjualan |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1816 USDT | +3,65% | 2,128 K | −7,30% | 0,1816 USDT | 0,1725 USDT | 9,04 K | Pembelian kuat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,18000 USDT | +3,51% | 1,89 K | −11,41% | 0,18000 USDT | 0,17423 USDT | 7,419 K | Pembelian |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000557 ETH | −0,89% | 1,362 K | −54,12% | 0,0000562 ETH | 0,0000557 ETH | 2,428 K | Penjualan |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,17594 USD | +0,95% | 926 | +1.918,15% | 0,17595 USD | 0,17594 USD | 5 K | Pembelian |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002300 BTC | +2,22% | 900 | +142,01% | 0,000002300 BTC | 0,000002270 BTC | 5,132 K | Penjualan |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1681 USDT | −1,18% | 482 | +8.369,95% | 0,1729 USDT | 0,1681 USDT | 1,498 K | Netral |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000221 BTC | +2,79% | 37 | +215,44% | 0,00000221 BTC | 0,00000221 BTC | 199 | Penjualan |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,16861449 USD | +2,66% | 33 | — | 0,16861449 USD | 0,16755599 USD | 199 | Penjualan |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006412 ETH | +12,14% | 3 | 0,00% | 0,00006473 ETH | 0,00006411 ETH | 19 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002214 BTC | +0,68% | 1 | +47,86% | 0,000002214 BTC | 0,000002214 BTC | 2 | Penjualan |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,169392077 USD | +1,37% | 1 | +47,85% | 0,169392077 USD | 0,169392077 USD | 2 | Penjualan |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1750 USDT | +4,60% | 1 | 0,00% | 0,1750 USDT | 0,1750 USDT | 3 | Netral |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00005591 WETH | +0,06% | — | — | 0,00005591 WETH | 0,00005502 WETH | 13,002 K | Penjualan |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,17527033 USD | +0,07% | — | — | 0,17527033 USD | 0,17186235 USD | 2,247 K | Pembelian |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1782 USD | +3,54% | — | — | 0,1782 USD | 0,1721 USD | 2,781 K | Pembelian |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1,494 WCRO | −10,76% | — | — | 1,674 WCRO | 1,494 WCRO | 2,564 K | Penjualan Kuat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,188 USD | +8,16% | — | — | 0,188 USD | 0,174 USD | 469 | Pembelian |