Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2583 USDT | −0,19% | 11,48 M | −16,42% | 0,2643 USDT | 0,2545 USDT | 43,76 M | Pembelian |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2582 USDT | −0,15% | 2,24 M | −29,59% | 0,2643 USDT | 0,2544 USDT | 8,48 M | Pembelian |
BATKRWBasic Attention Token / KRW | UpBit | 380,50 KRW | −0,05% | 1,78 M | +10,77% | 390,50 KRW | 374,90 KRW | 6,74 M | Pembelian |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2582 USDT | −0,23% | 1,25 M | −9,70% | 0,2643 USDT | 0,2545 USDT | 4,78 M | Pembelian kuat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2581 USDT | −0,19% | 1,14 M | −19,12% | 0,2642 USDT | 0,2545 USDT | 4,36 M | Pembelian |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2583 USDT | +0,66% | 437,66 K | −5,45% | 0,2591 USDT | 0,2554 USDT | 388,09 K | Pembelian |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,25811 USD | −0,19% | 279,82 K | −52,54% | 0,26389 USD | 0,25420 USD | 1,08 M | Pembelian |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,25811 USDC | −0,19% | 279,73 K | −52,43% | 0,26389 USDC | 0,25420 USDC | 1,08 M | Pembelian |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2581 USDT | −0,19% | 258,71 K | +0,85% | 0,2643 USDT | 0,2544 USDT | 978,79 K | Pembelian |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3529 SGD | −0,23% | 104,26 K | −23,63% | 0,3612 SGD | 0,3479 SGD | 140,09 K | Pembelian |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2555 USD | −0,23% | 103,46 K | −23,65% | 0,2615 USD | 0,2519 USD | 101,42 K | Pembelian |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,257787 USDT | −0,25% | 78,18 K | −3,51% | 0,264130 USDT | 0,255010 USDT | 290,17 K | Pembelian |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,25740 USD | −0,34% | 72,33 K | −39,34% | 0,26429 USD | 0,25458 USD | 272,77 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000262 BTC | −0,38% | 70,91 K | +121,56% | 0,00000270 BTC | 0,00000261 BTC | 264,17 K | Netral |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000263 BTC | −0,38% | 46,46 K | −23,73% | 0,00000270 BTC | 0,00000261 BTC | 178,56 K | Netral |
BATUSDBasic Attention Token / US Dollar | Binance | 0,25838695 USD | −0,25% | 44,27 K | −21,97% | 0,26476440 USD | 0,25487386 USD | 178,56 K | Pembelian |
BATEURBasic Attention Token / Euro | Kraken | 0,24958 EUR | −0,88% | 33,09 K | −39,38% | 0,25614 EUR | 0,24772 EUR | 124,17 K | Pembelian |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,258193 USDT | −0,28% | 28,88 K | −60,33% | 0,264389 USDT | 0,254952 USDT | 111,27 K | Pembelian |
BATEURBasic Attention Token / Euro | Coinbase | 0,24977 EUR | −0,49% | 25,18 K | +26,56% | 0,25635 EUR | 0,24800 EUR | 100,6 K | Pembelian |
BATEURBasic Attention Token / Euro | Bitvavo | 0,24960 EUR | −0,42% | 25,12 K | −4,62% | 0,25629 EUR | 0,24791 EUR | 95,42 K | Pembelian |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,256250 USD | −0,25% | 10,15 K | +107,39% | 0,263010 USD | 0,254250 USD | 39,11 K | Pembelian |
BATEURBasic Attention Token / Euro | Bitstamp | 0,25397 EUR | +0,49% | 7,11 K | +390,05% | 0,25484 EUR | 0,24921 EUR | 18,78 K | Pembelian |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,25726 USD | −0,82% | 6,1 K | −44,53% | 0,26076 USD | 0,25503 USD | 21,77 K | Pembelian |
BATUSDBasic Attention Token / USD | Crypto.com | 0,25785 USD | −0,37% | 4,79 K | −62,82% | 0,26313 USD | 0,25470 USD | 15,94 K | Pembelian |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,25722 USDT | −0,75% | 4,39 K | −81,39% | 0,26376 USDT | 0,25599 USDT | 16,54 K | Pembelian |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2540 USDT | −1,59% | 2,35 K | −13,46% | 0,2627 USDT | 0,2540 USDT | 9,09 K | Pembelian |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007037 ETH | −1,84% | 2,03 K | −49,95% | 0,00007327 ETH | 0,00007037 ETH | 8,65 K | Penjualan |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002680 BTC | +2,29% | 569 | +68,96% | 0,000002680 BTC | 0,000002680 BTC | 1,59 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000256 BTC | +0,79% | 243 | −30,73% | 0,00000258 BTC | 0,00000256 BTC | 1 K | Penjualan |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2452 USDT | +7,07% | 202 | 0,00% | 0,2517 USDT | 0,2452 USDT | 823 | Penjualan |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,24667919 USD | +3,73% | 124 | 0,00% | 0,24667919 USD | 0,24385399 USD | 1 K | Pembelian |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2566 USDT | +0,55% | 17 | −93,34% | 0,2566 USDT | 0,2566 USDT | 62 | Pembelian |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00008381 ETH | −4,50% | 15 | +951,61% | 0,00008381 ETH | 0,00008381 ETH | 1 | Pembelian |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002540 BTC | −14,96% | 1 | +1.883,57% | 0,000002697 BTC | 0,000002540 BTC | 2 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,239934191 USD | −18,15% | 1 | +1.870,32% | 0,256569575 USD | 0,239934191 USD | 2 | Penjualan |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,609 WCRO | −3,19% | — | — | 1,662 WCRO | 1,608 WCRO | 3,44 K | Penjualan |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,25852353 USD | −1,31% | — | — | 0,26196198 USD | 0,25730344 USD | 1,57 K | Pembelian |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2581 USD | −0,92% | — | — | 0,2627 USD | 0,2573 USD | 7,82 K | Pembelian |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,262 USD | +3,27% | — | — | 0,264 USD | 0,254 USD | 899 | Pembelian |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00007064 WETH | −2,77% | — | — | 0,00007265 WETH | 0,00007064 WETH | 6,09 K | Penjualan |