Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2448 USDT | +1.58% | 5.73 M | −49.75% | 0.2449 USDT | 0.2404 USDT | 1.452 M | Penjualan |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2449 USDT | +1.58% | 1.325 M | −45.04% | 0.2450 USDT | 0.2405 USDT | 204.312 K | Penjualan |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2440 USDT | +1.08% | 800.562 K | −58.52% | 0.2445 USDT | 0.2396 USDT | 899.23 K | Penjualan |
BATKRWBasic Attention Token / KRW | UPBIT | 344.30 KRW | +1.56% | 761.448 K | −55.93% | 345.00 KRW | 338.70 KRW | 256.748 K | Penjualan |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24483 USD | +1.58% | 246.926 K | −1.18% | 0.24483 USD | 0.24064 USD | 21.638 K | Penjualan |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2446 USDT | +1.62% | 189.41 K | −47.14% | 0.2451 USDT | 0.2403 USDT | 38.53 K | Penjualan |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.244544 USDT | +1.55% | 117.063 K | −29.92% | 0.244782 USDT | 0.240329 USDT | 16.637 K | Penjualan |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24383 USD | +0.78% | 20.335 K | −76.58% | 0.24383 USD | 0.24127 USD | 318 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000411 BTC | +0.74% | 16.762 K | −68.78% | 0.00000411 BTC | 0.00000410 BTC | 1.805 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24405887 USD | +1.12% | 15.242 K | −65.29% | 0.24413038 USD | 0.24240660 USD | 1.805 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000410 BTC | +0.24% | 9.99 K | −28.68% | 0.00000411 BTC | 0.00000408 BTC | 1.238 K | Penjualan |
BATEURBasic Attention Token / Euro | COINBASE | 0.22653 EUR | −0.30% | 9.015 K | −41.70% | 0.22653 EUR | 0.22484 EUR | 1.043 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 8.825 K | −57.06% | 0.00000411 BTC | 0.00000406 BTC | 38.439 K | Penjualan |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008117 ETH | +1.02% | 4.098 K | −59.57% | 0.00008117 ETH | 0.00007937 ETH | 17.185 K | Penjualan |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2402 USDT | −1.44% | 3.761 K | −14.20% | 0.2447 USDT | 0.2400 USDT | 643 | Penjualan |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24468 USD | +1.09% | 3.247 K | −3.58% | 0.24468 USD | 0.24149 USD | 56 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004118 BTC | +0.64% | 3.226 K | −4.03% | 0.000004118 BTC | 0.000004089 BTC | 56 | Pembelian |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.243971 USDT | +1.17% | 3.085 K | −18.85% | 0.243971 USDT | 0.241146 USDT | 1.173 K | Penjualan |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242582 USDC | +0.04% | 2.522 K | −17.20% | 0.242582 USDC | 0.241817 USDC | 1.056 K | Penjualan |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041297 BTC | +0.59% | 2.179 K | −1.99% | 0.0000041297 BTC | 0.0000040692 BTC | 640 | Netral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240470 USD | −2.14% | 1.759 K | −58.39% | 0.247430 USD | 0.238570 USD | 438 | Penjualan |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 1.636 K | 0.00% | 0.2552 USDT | 0.2546 USDT | 530 | Penjualan |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22772 EUR | +1.91% | 1.6 K | −91.75% | 0.22772 EUR | 0.21664 EUR | 3.369 K | Penjualan |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | Netral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24381 USD | +0.66% | 515 | −71.10% | 0.24381 USD | 0.24381 USD | 125 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −2.17% | 339 | −46.60% | 0.000004 BTC | 0.000004 BTC | 21 | Penjualan |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Penjualan |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22753 EUR | +5.60% | 297 | −89.12% | 0.22753 EUR | 0.21725 EUR | 1.263 K | Penjualan |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Penjualan |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Penjualan |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +38.35% | 0.24798409 USD | 0.24798409 USD | 71 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Pembelian |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Penjualan |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Penjualan |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008097 WETH | +1.22% | — | — | 0.00008097 WETH | 0.00007882 WETH | 125.693 K | Netral |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000810612 WETH | +0.80% | — | — | 0.0000810612 WETH | 0.0000791181 WETH | 210.923 K | Penjualan |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2429 USD | +2.14% | — | — | 0.2429 USD | 0.2354 USD | 34.924 K | Penjualan |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2436 USD | +0.21% | — | — | 0.2436 USD | 0.2380 USD | 501 | Penjualan |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Penjualan |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2430 USD | +1.81% | — | — | 0.2430 USD | 0.2059 USD | 48.636 K | Penjualan |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004316 WBNB | +0.01% | — | — | 0.0004316 WBNB | 0.0004251 WBNB | 2.082 K | Penjualan |