Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2542 USDT | +1,76% | 34,79 M | +85,02% | 0,2547 USDT | 0,2477 USDT | 8,68 M | Pembelian kuat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2538 USDT | +1,72% | 9,21 M | +61,76% | 0,2544 USDT | 0,2474 USDT | 1,8 M | Pembelian kuat |
BATKRWBasic Attention Token / KRW | UpBit | 353,50 KRW | +1,41% | 4,99 M | +82,47% | 354,50 KRW | 344,60 KRW | 1,98 M | Pembelian kuat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2539 USDT | +1,76% | 2,56 M | +106,00% | 0,2544 USDT | 0,2475 USDT | 811,84 K | Pembelian kuat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2540 USDT | −1,85% | 1,78 M | +47,60% | 0,2609 USDT | 0,2448 USDT | 3,76 M | Pembelian |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,25402 USD | +1,82% | 1,5 M | +50,33% | 0,25462 USD | 0,24785 USD | 363,13 K | Pembelian kuat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000259 BTC | +1,17% | 378,86 K | +390,59% | 0,00000265 BTC | 0,00000254 BTC | 166,73 K | Pembelian |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,25421 USD | +2,52% | 337,15 K | +120,86% | 0,25478 USD | 0,25055 USD | 53,72 K | Pembelian kuat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000258 BTC | +1,18% | 268,5 K | +141,00% | 0,00000259 BTC | 0,00000254 BTC | 20,1 K | Pembelian |
BATUSDBasic Attention Token / US Dollar | Binance | 0,25334653 USD | +1,67% | 248,01 K | +129,93% | 0,25438397 USD | 0,24810842 USD | 20,1 K | Pembelian kuat |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,253744 USDT | +1,90% | 175,7 K | +48,49% | 0,253877 USDT | 0,247779 USDT | 63,28 K | Pembelian kuat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3413 SGD | +1,79% | 165 K | −24,25% | 0,3418 SGD | 0,3326 SGD | 17,88 K | Pembelian kuat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2514 USD | +1,78% | 163,74 K | −24,22% | 0,2518 USD | 0,2450 USD | 13,17 K | Pembelian kuat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,253302 USDT | +1,83% | 94,64 K | −3,30% | 0,253468 USDT | 0,248389 USDT | 4,86 K | Pembelian kuat |
BATEURBasic Attention Token / Euro | Kraken | 0,24217 EUR | +1,62% | 78,36 K | +286,33% | 0,24248 EUR | 0,23730 EUR | 904 | Pembelian kuat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,252990 USD | +1,50% | 46,48 K | +18,11% | 0,253810 USD | 0,248580 USD | 1,66 K | Pembelian kuat |
BATUSDBasic Attention Token / USD | Crypto.com | 0,25360 USD | +2,20% | 38,42 K | +22,82% | 0,25391 USD | 0,24654 USD | 4,86 K | Pembelian kuat |
BATEURBasic Attention Token / Euro | Coinbase | 0,24242 EUR | +2,07% | 37,73 K | −57,00% | 0,24300 EUR | 0,23668 EUR | 10,25 K | Pembelian kuat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,25342 USDT | +1,69% | 29,13 K | +135,52% | 0,25387 USDT | 0,24757 USDT | 2,61 K | Pembelian kuat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007292 ETH | −1,04% | 23,69 K | +153,37% | 0,00007292 ETH | 0,00007292 ETH | 2,11 K | Pembelian |
BATEURBasic Attention Token / Euro | Bitstamp | 0,24932 EUR | +3,52% | 13,13 K | −0,14% | 0,24932 EUR | 0,24932 EUR | 35 | Pembelian kuat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,25446 USD | +2,05% | 12,37 K | +400,79% | 0,25608 USD | 0,25446 USD | 2,78 K | Pembelian kuat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2517 USDT | +1,99% | 12,06 K | +30,73% | 0,2543 USDT | 0,2461 USDT | 6,1 K | Pembelian kuat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2474 USDT | +9,86% | 2,08 K | +776,16% | 0,2573 USDT | 0,2340 USDT | 6,79 K | Pembelian kuat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002580 BTC | +11,69% | 859 | −92,43% | 0,000002580 BTC | 0,000002260 BTC | 3,43 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000253 BTC | +9,05% | 792 | +14.973,39% | 0,00000285 BTC | 0,00000231 BTC | 3,41 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002584 BTC | +23,11% | 764 | +1.444,99% | 0,000002593 BTC | 0,000002393 BTC | 3,06 K | Pembelian |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,24660264 USD | +7,36% | 760 | — | 0,27958497 USD | 0,22804269 USD | 3,41 K | Pembelian kuat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,251782944 USD | +23,05% | 707 | — | 0,255525240 USD | 0,236044419 USD | 3,06 K | Pembelian kuat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2450 USDT | +6,52% | 570 | +56.107,15% | 0,2700 USDT | 0,2300 USDT | 2,18 K | Pembelian kuat |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006889 ETH | −4,00% | 5 | +509,18% | 0,00006889 ETH | 0,00006889 ETH | 15 | Penjualan |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00007337 WETH | +6,98% | — | — | 0,00007435 WETH | 0,00006858 WETH | 34,99 K | Pembelian kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,24884176 USD | +9,41% | — | — | 0,25355630 USD | 0,22744971 USD | 8,49 K | Pembelian kuat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,256 WCRO | +3,53% | — | — | 1,256 WCRO | 1,213 WCRO | 1,37 K | Penjualan |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,251 USD | +1,31% | — | — | 0,251 USD | 0,248 USD | 341 | Pembelian kuat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2512 USD | −0,33% | — | — | 0,2520 USD | 0,2512 USD | 191 | Pembelian |