Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1956 USDT | +1.19% | 3.722 M | −7.64% | 0.1968 USDT | 0.1931 USDT | 1.78 M | Penjualan |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.1958 USDT | +1.24% | 475.194 K | −23.35% | 0.1969 USDT | 0.1933 USDT | 227.175 K | Penjualan |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1958 USDT | −1.61% | 222.741 K | −46.67% | 0.1987 USDT | 0.1933 USDT | 813.698 K | Penjualan |
BATKRWBasic Attention Token / KRW | UPBIT | 275.70 KRW | +1.17% | 182.025 K | −40.58% | 276.90 KRW | 271.60 KRW | 85.393 K | Penjualan |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.1955 USDT | +0.93% | 120.852 K | +16.54% | 0.1971 USDT | 0.1930 USDT | 62.665 K | Penjualan |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.19553 USD | +1.39% | 50.711 K | −24.48% | 0.19640 USD | 0.19281 USD | 22.106 K | Penjualan |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.195601 USDT | +1.24% | 20.361 K | −26.74% | 0.196563 USDT | 0.193087 USDT | 11.242 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000323 BTC | 0.00% | 9.94 K | −32.21% | 0.00000324 BTC | 0.00000318 BTC | 1.748 K | Netral |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.19585 USD | +1.38% | 8.172 K | −80.08% | 0.19585 USD | 0.19484 USD | 75 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000322 BTC | +0.63% | 6.969 K | −42.84% | 0.00000323 BTC | 0.00000319 BTC | 6.343 K | Netral |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.19576502 USD | +1.35% | 6.287 K | −44.72% | 0.19639434 USD | 0.19332044 USD | 6.343 K | Penjualan |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.195239 USDT | +0.95% | 5.969 K | +24.50% | 0.196732 USDT | 0.192928 USDT | 2.69 K | Penjualan |
BATUSDBasic Attention Token / USD | — | 0.19633 USD | +1.67% | 5.201 K | +183.48% | 0.19702 USD | 0.19293 USD | 13.124 K | Penjualan |
BATUSDTBasic Attention Token / Tether | — | 0.19563 USDT | +1.14% | 4.096 K | +24.92% | 0.19678 USDT | 0.19326 USDT | 589 | Penjualan |
BATETHBasic Attention Token / Ether | COINBASE | 0.00005788 ETH | +1.14% | 3.793 K | +6.07% | 0.00005818 ETH | 0.00005677 ETH | 14.391 K | Penjualan |
BATEURBasic Attention Token / Euro | COINBASE | 0.18060 EUR | +0.08% | 3.34 K | +115.55% | 0.18086 EUR | 0.18002 EUR | 771 | Penjualan |
BATEURBasic Attention Token / Euro | KRAKEN | 0.18172 EUR | −0.84% | 2.734 K | +100.45% | 0.18651 EUR | 0.18172 EUR | 13.78 K | Penjualan |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.193190 USD | +1.33% | 2.292 K | −55.60% | 0.193190 USD | 0.192770 USD | 450 | Penjualan |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.1965 USDT | +0.82% | 1.05 K | +61.43% | 0.1965 USDT | 0.1921 USDT | 1.663 K | Penjualan |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003230 BTC | +1.25% | 658 | +20.87% | 0.000003240 BTC | 0.000003230 BTC | 2.369 K | Netral |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.19612 USD | +1.37% | 351 | −74.52% | 0.19675 USD | 0.19360 USD | 112 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003232 BTC | +0.87% | 339 | −74.83% | 0.000003235 BTC | 0.000003194 BTC | 112 | Netral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.19710 USD | +2.18% | 320 | +71.43% | 0.19710 USD | 0.19710 USD | 675 | Penjualan |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.18538 EUR | +0.73% | 294 | +122.74% | 0.18538 EUR | 0.18538 EUR | 300 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000321 BTC | +0.31% | 253 | −91.55% | 0.00000326 BTC | 0.00000321 BTC | 1.271 K | Netral |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000579 ETH | +2.48% | 222 | +346.00% | 0.0000579 ETH | 0.0000579 ETH | 1.115 K | Penjualan |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.1920 USDT | +0.26% | 101 | +57.89% | 0.1968 USDT | 0.1771 USDT | 548 | Penjualan |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000320 BTC | +4.23% | 7 | 0.00% | 0.00000320 BTC | 0.00000307 BTC | 37 | Netral |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003070 BTC | +6.75% | 0 | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 0 | Penjualan |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.195493486 USD | +4.79% | 0 | 0.00% | 0.195493486 USD | 0.195493486 USD | 0 | Penjualan |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.1966 USDT | +5.00% | 0 | 0.00% | 0.1966 USDT | 0.1966 USDT | 0 | Penjualan |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.19437888 USD | +2.22% | 0 | — | 0.19437888 USD | 0.18648224 USD | 37 | Penjualan |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000570441 WETH | +0.66% | — | — | 0.0000570441 WETH | 0.0000570441 WETH | 3.707 K | Penjualan |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.1925 USD | −0.82% | — | — | 0.1941 USD | 0.1925 USD | 1.244 K | Penjualan |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.1954415 USD | +0.32% | — | — | 0.1956952 USD | 0.1938581 USD | 48 | Penjualan |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.195 USD | −1.52% | — | — | 0.198 USD | 0.195 USD | 0 | Penjualan |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1957 USD | +1.04% | — | — | 0.1957 USD | 0.1937 USD | 818 | Penjualan |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00005763 WETH | +0.11% | — | — | 0.00005763 WETH | 0.00005723 WETH | 2.253 K | Penjualan |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.146 WCRO | −0.02% | — | — | 2.146 WCRO | 2.146 WCRO | 1 | Pembelian |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003428 WBNB | −0.15% | — | — | 0.0003433 WBNB | 0.0003415 WBNB | 248 | Penjualan |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.19537530 USD | +0.86% | — | — | 0.19537530 USD | 0.19332554 USD | 438 | Penjualan |