Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2547 USDT | −0.35% | 9.532 M | +30.52% | 0.2598 USDT | 0.2522 USDT | 27.203 M | Pembelian |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2546 USDT | +0.32% | 2.165 M | +167.12% | 0.2578 USDT | 0.2522 USDT | 1.491 M | Pembelian |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2547 USDT | −0.31% | 1.964 M | +54.69% | 0.2599 USDT | 0.2523 USDT | 5.574 M | Pembelian |
BATKRWBasic Attention Token / KRW | UPBIT | 349.90 KRW | +0.66% | 1.424 M | +78.20% | 355.80 KRW | 343.10 KRW | 4.323 M | Netral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25424 USD | −0.50% | 328.578 K | +106.04% | 0.25962 USD | 0.25238 USD | 925.733 K | Pembelian |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2544 USDT | −0.31% | 248.676 K | +64.56% | 0.2600 USDT | 0.2522 USDT | 778.055 K | Pembelian |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254243 USDT | −0.46% | 143.995 K | +171.78% | 0.259395 USDT | 0.252179 USDT | 451.719 K | Pembelian |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25459 USD | −0.36% | 71.206 K | +30.98% | 0.25954 USD | 0.25260 USD | 87.311 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000366 BTC | +2.52% | 52.455 K | +200.85% | 0.00000369 BTC | 0.00000357 BTC | 150.616 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25404851 USD | −0.30% | 47.886 K | +199.25% | 0.25994459 USD | 0.25252204 USD | 147.625 K | Pembelian |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23377 EUR | −0.33% | 22.137 K | +555.19% | 0.23762 EUR | 0.23229 EUR | 56.693 K | Pembelian |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006848 ETH | −1.33% | 16.531 K | −17.22% | 0.00007035 ETH | 0.00006687 ETH | 54.646 K | Penjualan |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Netral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25649 USD | +1.34% | 12.105 K | +3498.61% | 0.25689 USD | 0.25309 USD | 30.28 K | Pembelian |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.251150 USD | −0.72% | 10.997 K | +314.72% | 0.259600 USD | 0.250560 USD | 7.564 K | Pembelian |
BATEURBasic Attention Token / Euro | COINBASE | 0.23583 EUR | +0.61% | 10.142 K | +171.55% | 0.23759 EUR | 0.23000 EUR | 14.065 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000366 BTC | +0.55% | 8.489 K | +118.62% | 0.00000369 BTC | 0.00000357 BTC | 31.679 K | Penjualan |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.254030 USDT | −0.46% | 7.364 K | +87.98% | 0.263999 USDT | 0.253457 USDT | 27.104 K | Pembelian |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2574 USDT | +0.90% | 5.602 K | +34.49% | 0.2603 USDT | 0.2495 USDT | 18.786 K | Pembelian |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25401 USD | −0.59% | 4.623 K | +684.98% | 0.25871 USD | 0.24530 USD | 17.801 K | Pembelian |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003666 BTC | +2.52% | 4.316 K | +712.68% | 0.000003691 BTC | 0.000003462 BTC | 17.452 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000369 BTC | +1.10% | 4.048 K | +825.64% | 0.00000369 BTC | 0.00000358 BTC | 14.082 K | Penjualan |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.254526 USDC | +0.20% | 2.466 K | −5.07% | 0.257851 USDC | 0.254238 USDC | 8.143 K | Pembelian |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036789 BTC | +3.19% | 2.362 K | +7.12% | 0.0000036970 BTC | 0.0000035605 BTC | 7.669 K | Penjualan |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000687 ETH | −2.55% | 937 | +209.90% | 0.0000696 ETH | 0.0000669 ETH | 1.595 K | Penjualan Kuat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | Penjualan Kuat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.39% | 600 | −20.45% | 0.000004 BTC | 0.000004 BTC | 1.808 K | Penjualan |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Penjualan |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Penjualan |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Penjualan |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Pembelian |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Penjualan |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2547 USD | +0.44% | — | — | 0.2584 USD | 0.2358 USD | 67.664 K | Pembelian |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2539 USD | +0.61% | — | — | 0.2583 USD | 0.2505 USD | 14.382 K | Pembelian |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004160 WBNB | −2.64% | — | — | 0.0004903 WBNB | 0.0004090 WBNB | 85.419 K | Penjualan |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.026 WCRO | +2.33% | — | — | 2.026 WCRO | 1.980 WCRO | 647 | Pembelian |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000681933 WETH | −1.68% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 270.514 K | Penjualan |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.255 USD | +5.55% | — | — | 0.256 USD | 0.242 USD | 165 | Pembelian |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2558810 USD | +0.24% | — | — | 0.3019690 USD | 0.2496849 USD | 22.728 K | Pembelian |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25350936 USD | +0.50% | — | — | 0.25816339 USD | 0.25146819 USD | 12.536 K | Pembelian |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006799 WETH | −2.31% | — | — | 0.00007045 WETH | 0.00006618 WETH | 49.392 K | Penjualan |