Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1737 USDT | −7,46% | 33,7 M | +234,08% | 0,1876 USDT | 0,1406 USDT | 130,11 M | Penjualan Kuat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1738 USDT | −7,50% | 7,79 M | +367,18% | 0,1878 USDT | 0,1412 USDT | 34,01 M | Penjualan Kuat |
BATKRWBasic Attention Token / KRW | UpBit | 275,00 KRW | −7,44% | 4,82 M | +397,00% | 297,40 KRW | 250,00 KRW | 18,12 M | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1752 USDT | −6,51% | 4,04 M | +680,27% | 0,1880 USDT | 0,1419 USDT | 13,84 M | Penjualan Kuat |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1737 USDT | −7,46% | 2,85 M | +188,35% | 0,1877 USDT | 0,1408 USDT | 10,7 M | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1739 USDT | −14,46% | 2,56 M | +151,63% | 0,2033 USDT | 0,1412 USDT | 13,86 M | Penjualan Kuat |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,17384 USDC | −7,46% | 960,64 K | +135,70% | 0,18707 USDC | 0,14110 USDC | 3,82 M | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17384 USD | −7,46% | 959,82 K | +134,57% | 0,18707 USD | 0,14110 USD | 3,82 M | Penjualan Kuat |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,1738 USDT | −7,50% | 331,52 K | +61,19% | 0,1880 USDT | 0,1414 USDT | 1,18 M | Penjualan Kuat |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17331 USD | −7,41% | 303,41 K | +370,24% | 0,18638 USD | 0,14230 USD | 1,38 M | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000183 BTC | −4,69% | 258,06 K | +326,36% | 0,00000192 BTC | 0,00000155 BTC | 995,27 K | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17361827 USD | −7,24% | 242,1 K | +319,66% | 0,18733766 USD | 0,14172000 USD | 995,27 K | Penjualan Kuat |
BATEURBasic Attention Token / Euro | Kraken | 0,16946 EUR | −5,01% | 177,97 K | +911,83% | 0,18073 EUR | 0,14350 EUR | 766,85 K | Penjualan Kuat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2370 SGD | −7,49% | 176,55 K | +69,82% | 0,2561 SGD | 0,1931 SGD | 143,99 K | Penjualan Kuat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1720 USD | −7,53% | 174,2 K | +69,37% | 0,1859 USD | 0,1400 USD | 104,46 K | Penjualan Kuat |
BATEURBasic Attention Token / Euro | Coinbase | 0,16974 EUR | −7,53% | 156,36 K | +104,84% | 0,18247 EUR | 0,13914 EUR | 643,65 K | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,173354 USDT | −7,55% | 148,88 K | +78,02% | 0,187379 USDT | 0,141486 USDT | 514,61 K | Penjualan Kuat |
BATEURBasic Attention Token / Euro | Bitvavo | 0,16861 EUR | −7,50% | 147,87 K | +605,18% | 0,18295 EUR | 0,14483 EUR | 540,94 K | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000185 BTC | −3,65% | 70,45 K | +149,37% | 0,00000191 BTC | 0,00000156 BTC | 244,48 K | Penjualan Kuat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,174510 USD | −6,26% | 42,67 K | +229,80% | 0,186450 USD | 0,143480 USD | 171,67 K | Penjualan Kuat |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17533 USD | −6,65% | 31,74 K | +541,08% | 0,18751 USD | 0,15000 USD | 140,07 K | Penjualan Kuat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,173284 USDT | −7,64% | 28,41 K | +181,09% | 0,187627 USDT | 0,150327 USDT | 91,95 K | Penjualan Kuat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006903 ETH | +5,32% | 19,98 K | +24.473,19% | 0,00006903 ETH | 0,00005969 ETH | 91,94 K | Penjualan |
BATEURBasic Attention Token / Euro | Bitstamp | 0,17336 EUR | −3,95% | 13,09 K | +553,26% | 0,17392 EUR | 0,13897 EUR | 59,97 K | Penjualan Kuat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1744 USDT | −5,98% | 8,93 K | +219,61% | 0,1881 USDT | 0,1450 USDT | 39,07 K | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,17725 USDT | −3,89% | 8,52 K | +504,26% | 0,17992 USDT | 0,14225 USDT | 42,73 K | Penjualan Kuat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,17639 USD | −2,01% | 5,99 K | +102,35% | 0,17800 USD | 0,14288 USD | 26,71 K | Penjualan Kuat |
BATBTCBasic Attention Token / BTC | UpBit | 0,000001720 BTC | −9,47% | 4,31 K | +3.233,71% | 0,000001790 BTC | 0,000001700 BTC | 21,09 K | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1741 USDT | −3,49% | 277 | −58,28% | 0,1900 USDT | 0,1360 USDT | 1,45 K | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000184 BTC | −1,08% | 243 | +16,71% | 0,00000186 BTC | 0,00000183 BTC | 115 | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000001825 BTC | −3,08% | 27 | +32.304,45% | 0,000001852 BTC | 0,000001604 BTC | 117 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,17348742 USD | −4,77% | 23 | — | 0,17975492 USD | 0,17252947 USD | 115 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,174162944 USD | −5,12% | 23 | +36.552,71% | 0,179208206 USD | 0,146585454 USD | 117 | Penjualan Kuat |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006296 ETH | −6,09% | 4 | +10.594,69% | 0,00006358 ETH | 0,00006296 ETH | 25 | Penjualan Kuat |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1617 USDT | −10,42% | 2 | +299,08% | 0,1630 USDT | 0,1617 USDT | 10 | Penjualan Kuat |
BATUSDCBasic Attention Token / USD Coin | HitBTC | 0,16956 USDC | +238,92% | 0 | 0,00% | 0,16956 USDC | 0,16956 USDC | 0 | Penjualan |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00006764 WETH | +3,94% | — | — | 0,00006873 WETH | 0,00006283 WETH | 35,04 K | Penjualan |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1767 USD | −4,33% | — | — | 0,1869 USD | 0,1615 USD | 24,65 K | Penjualan Kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,17532361 USD | −10,66% | — | — | 0,19624068 USD | 0,16229589 USD | 5,96 K | Penjualan Kuat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,176 USD | −5,32% | — | — | 0,186 USD | 0,142 USD | 651 | Penjualan Kuat |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,729 WCRO | +0,20% | — | — | 1,795 WCRO | 1,715 WCRO | 3,86 K | Pembelian |