Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2214 USDT | 0,00% | 11,72 M | +62,84% | 0,2270 USDT | 0,2186 USDT | 26,34 M | Penjualan |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2211 USDT | −0,14% | 1,66 M | +54,98% | 0,2270 USDT | 0,2189 USDT | 2,92 M | Penjualan |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2214 USDT | −0,05% | 1,12 M | +57,64% | 0,2270 USDT | 0,2187 USDT | 2,54 M | Penjualan |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2210 USDT | −4,91% | 983,99 K | +33,39% | 0,2327 USDT | 0,2188 USDT | 3,94 M | Penjualan |
BATKRWBasic Attention Token / KRW | UpBit | 339,40 KRW | +0,24% | 910,75 K | +31,55% | 346,90 KRW | 335,00 KRW | 2,08 M | Penjualan |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2215 USDT | +0,09% | 203,7 K | +9,07% | 0,2270 USDT | 0,2188 USDT | 481,44 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,22098 USD | −0,17% | 183,61 K | −29,75% | 0,22691 USD | 0,21885 USD | 323,4 K | Penjualan |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,22098 USDC | −0,17% | 182,35 K | −31,65% | 0,22691 USDC | 0,21885 USDC | 323,4 K | Penjualan |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2228 USDT | +0,32% | 129,76 K | −92,82% | 0,2266 USDT | 0,2198 USDT | 311,61 K | Penjualan |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,22223 USD | +0,56% | 122,82 K | +333,45% | 0,22633 USD | 0,21945 USD | 453,71 K | Penjualan |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2994 SGD | −0,17% | 105,29 K | +16,54% | 0,3073 SGD | 0,2965 SGD | 73,07 K | Penjualan |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2188 USD | −0,14% | 104,18 K | +16,26% | 0,2246 USD | 0,2167 USD | 53,4 K | Penjualan |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,221000 USDT | −0,08% | 78,09 K | +19,01% | 0,226884 USDT | 0,218876 USDT | 170,88 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000217 BTC | 0,00% | 46,15 K | +75,92% | 0,00000221 BTC | 0,00000216 BTC | 89,89 K | Penjualan |
BATEURBasic Attention Token / Euro | Bitvavo | 0,21403 EUR | +0,15% | 30 K | −45,49% | 0,21818 EUR | 0,21208 EUR | 437 | Penjualan |
BATUSDBasic Attention Token / US Dollar | Binance | 0,22185108 USD | −0,22% | 27,22 K | +13,84% | 0,22663263 USD | 0,21944496 USD | 89,89 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000217 BTC | −0,46% | 13,23 K | −4,83% | 0,00000221 BTC | 0,00000215 BTC | 40,6 K | Penjualan |
BATEURBasic Attention Token / Euro | Coinbase | 0,21448 EUR | +0,22% | 12,34 K | −40,08% | 0,21840 EUR | 0,21163 EUR | 11,07 K | Penjualan |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,221356 USDT | −0,18% | 12 K | +5,99% | 0,227242 USDT | 0,218745 USDT | 39,15 K | Penjualan |
BATEURBasic Attention Token / Euro | Kraken | 0,21369 EUR | −0,28% | 11,49 K | +372,35% | 0,21605 EUR | 0,21173 EUR | 26,34 K | Penjualan |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,220040 USD | −0,07% | 7,64 K | −39,00% | 0,225180 USD | 0,218810 USD | 5,3 K | Penjualan |
BATUSDBasic Attention Token / USD | Crypto.com | 0,22056 USD | −0,51% | 5,8 K | +15,02% | 0,22652 USD | 0,22024 USD | 8,75 K | Penjualan |
BATEURBasic Attention Token / Euro | Bitstamp | 0,21292 EUR | −1,77% | 4,79 K | +7.447,25% | 0,21788 EUR | 0,21289 EUR | 20,33 K | Penjualan |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,22091 USDT | −0,22% | 3,54 K | +0,80% | 0,22570 USDT | 0,21949 USDT | 11,43 K | Penjualan |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2195 USDT | −1,35% | 1,76 K | +58,45% | 0,2287 USDT | 0,2195 USDT | 4,94 K | Penjualan |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,22092 USD | −1,53% | 1,49 K | −15,29% | 0,22572 USD | 0,22090 USD | 6,66 K | Penjualan |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000200 BTC | +3,63% | 230 | 0,00% | 0,00000200 BTC | 0,00000200 BTC | 1,1 K | Penjualan |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,20818788 USD | +2,28% | 229 | 0,00% | 0,20818788 USD | 0,20818788 USD | 1,1 K | Penjualan |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006833 ETH | +1,73% | 78 | −59,04% | 0,00006837 ETH | 0,00006718 ETH | 334 | Penjualan |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002060 BTC | −2,37% | 54 | 0,00% | 0,000002060 BTC | 0,000002060 BTC | 254 | Penjualan Kuat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2159 USDT | −2,09% | 32 | −99,07% | 0,2159 USDT | 0,2058 USDT | 127 | Penjualan |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2060 USDT | −5,94% | 2 | 0,00% | 0,2063 USDT | 0,2060 USDT | 8 | Penjualan Kuat |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002138 BTC | +0,38% | 0 | +202,29% | 0,000002138 BTC | 0,000002130 BTC | 0 | Penjualan Kuat |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,224325844 USD | +0,42% | 0 | — | 0,224325844 USD | 0,222418349 USD | 0 | Penjualan |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006706 ETH | −3,01% | 0 | 0,00% | 0,00006706 ETH | 0,00006706 ETH | 0 | Penjualan Kuat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00006791 WETH | +1,17% | — | — | 0,00006845 WETH | 0,00006699 WETH | 4,51 K | Penjualan |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,22345419 USD | +0,74% | — | — | 0,22565373 USD | 0,22181770 USD | 1,01 K | Penjualan |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,726 WCRO | +0,58% | — | — | 1,726 WCRO | 1,716 WCRO | 734 | Pembelian |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,227 USD | +1,79% | — | — | 0,227 USD | 0,223 USD | 166 | Penjualan |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2234 USD | −0,64% | — | — | 0,2260 USD | 0,2212 USD | 3,74 K | Penjualan |