Mulai

Basic Attention Token / Ethereum

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Basic Attention Token / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,2245 USDT−1,41%9,16 M−34,84%0,2311 USDT0,2226 USDT16,81 M
Pembelian
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,2244 USDT−1,92%7,63 M+0,00%0,2318 USDT0,2225 USDT13,25 M
Pembelian
BATUSDT.PBAT/TetherUSToobit0,2245 USDT−1,41%5,74 M−33,92%0,2309 USDT0,2226 USDT10,32 M
Pembelian
BATUSDT.PBATUSDT Perpetual ContractBybit0,2246 USDT−1,45%3,29 M−20,58%0,2315 USDT0,2227 USDT6,41 M
Pembelian
BATUSDT.PBATUSDT Perpetual ContractZoomex0,2246 USDT−1,45%3,29 M−20,09%0,2315 USDT0,2227 USDT6,4 M
Pembelian
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,2245 USDT−1,41%3,02 M−42,56%0,2312 USDT0,2227 USDT1,13 M
Pembelian
BATUSDTBasic Attention Token / TetherUSBinance0,2248 USDT−1,45%1,63 M−29,58%0,2314 USDT0,2230 USDT2,75 M
Pembelian
BATKRWBasic Attention Token / KRWUpBit326,0 KRW−1,51%1,46 M−40,78%336,0 KRW323,0 KRW2,99 M
Pembelian
BATUSDTBasic Attention Token / Tether USDHTX0,2249 USDT−2,17%1,43 M−9,99%0,2325 USDT0,2230 USDT4,34 M
Pembelian
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,2244 USDT−1,41%1,43 M−28,26%0,2312 USDT0,2227 USDT2,7 M
Pembelian
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2247 USDT−1,40%1,36 M−36,62%0,2311 USDT0,2227 USDT2,57 M
Pembelian
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,2244 USDT−1,23%1,1 M+26,11%0,2319 USDT0,2227 USDT2,01 M
Pembelian
BATUSDTBAT/TETHER USDTBitrue0,2248 USDT−2,26%1,08 M−35,99%0,2327 USDT0,2232 USDT3,13 M
Pembelian
BATUSDTBasic Attention Token / Tether USWhiteBIT0,2247 USDT−1,49%995,14 K−2,32%0,2314 USDT0,2228 USDT2,14 M
Pembelian
BATUSDTBAT / USDT Spot Trading PairPhemex0,2252 USDT−1,40%805 K+6,66%0,2317 USDT0,2227 USDT1,43 M
Pembelian
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,2246 USDT−1,36%670,07 K−22,80%0,2310 USDT0,2227 USDT1,05 M
Pembelian
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,2244 USDT−1,45%620,65 K−30,08%0,2311 USDT0,2227 USDT1,04 M
Pembelian
BATUSDBasic Attention Token / US DollarCoinbase0,22483 USD−1,39%574,28 K−15,06%0,23128 USD0,22300 USD673,14 K
Pembelian
BATUSDCBasic Attention Token / USDCCoinbase0,22483 USDC−1,39%574,15 K−15,06%0,23128 USDC0,22300 USDC673,14 K
Pembelian
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,2247 USDT−1,27%535,58 K−18,89%0,2311 USDT0,2225 USDT975,31 K
Pembelian
BATUSDTBATUSDT SPOTBybit0,2245 USDT−1,41%432,48 K−36,62%0,2315 USDT0,2230 USDT579,87 K
Pembelian
BATUSDTBAT / USDTMEXC0,2249 USDT−1,40%408 K−37,32%0,2313 USDT0,2229 USDT652,45 K
Pembelian
BATUSDCBAT/USD COINBitrue0,2249 USDC−2,26%401,79 K−22,92%0,2328 USDC0,2230 USDC1,26 M
Pembelian
BATUSDTBasic Attention Token/TetherOKX0,2242 USDT−1,67%332,84 K−34,64%0,2315 USDT0,2231 USDT686,11 K
Pembelian
BATEURBasic Attention Token / EuroCoinbase0,19172 EUR−1,46%198,92 K−44,06%0,19726 EUR0,18999 EUR405,2 K
Pembelian
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2246 USDT−1,27%178,09 K+49,54%0,2310 USDT0,2226 USDT88,28 K
Pembelian
BATUSDBasic Attention Token / U. S. DollarKraken0,22507 USD−0,85%158,62 K−57,76%0,23075 USD0,22319 USD186,19 K
Pembelian
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,2248 USDT−1,45%138,2 K−21,85%0,2313 USDT0,2230 USDT254,87 K
Pembelian
BATUSDTBAT / TetherKuCoin0,2243 USDT−1,62%128,15 K−30,23%0,2311 USDT0,2229 USDT276,56 K
Pembelian
BATKRWBAT / South Korean WonBithumb326,0 KRW−1,51%105,81 K−55,79%335,0 KRW323,0 KRW225,44 K
Pembelian
BATUSDTBasicAttentionToken/TetherGate0,2249 USDT−1,40%95,44 K+89,33%0,2315 USDT0,2231 USDT120,65 K
Pembelian
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,2249 USDT−1,36%91,45 K−11,59%0,2314 USDT0,2231 USDT162,65 K
Pembelian
BATUSDTBATUSDT SPOTBitget0,2246 USDT−1,53%81,18 K−21,82%0,2316 USDT0,2235 USDT130,24 K
Pembelian
BATUSDT.PBAT USDT PERPETUALPionex0,2245 USDT−1,36%80,96 K+16,21%0,2310 USDT0,2227 USDT139,56 K
Pembelian
BATEURBasic Attention Token / EuroKraken0,19233 EUR−1,13%52,34 K−4,48%0,19731 EUR0,19025 EUR93,28 K
Pembelian
BATBTCBasic Attention Token / BitcoinBinance0,00000240 BTC−1,23%49,41 K−36,06%0,00000246 BTC0,00000239 BTC43,54 K
Penjualan
BATUSDBasic Attention Token / US DollarBinance0,22432464 USD−1,67%39,54 K−47,37%0,23148165 USD0,22285787 USD43,54 K
Pembelian
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,2243 USDT−2,52%30,1 K−17,66%0,2327 USDT0,2230 USDT93,4 K
Netral
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,224750 USDT−1,43%24,48 K−59,35%0,232771 USDT0,223240 USDT24,88 K
Pembelian
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,22354 USDC−2,27%20,38 K+24,05%0,22663 USDC0,22350 USDC4,78 K
Pembelian
BATUSDBasic Attention Token / USDCrypto.com0,22556 USD−0,73%15,3 K−53,38%0,23137 USD0,22314 USD37,47 K
Pembelian
BATEURBasic Attention Token / EuroBitvavo0,19080 EUR−2,23%7,82 K−79,30%0,19661 EUR0,19003 EUR7,21 K
Pembelian
BATBTCBasic Attention Token / BitcoinCoinbase0,00000240 BTC−0,83%7,39 K+36,21%0,00000242 BTC0,00000240 BTC17,28 K
Penjualan
BATTHBBasic Attention TokenBitkub7,01 THB−3,71%4,46 K−73,85%7,24 THB6,99 THB9,94 K
Pembelian
BATMXNBAT / MEXICAN PESOSBitso4,0000 MXN−2,34%3,81 K−41,14%4,0695 MXN4,0000 MXN2,87 K
Pembelian
BATUSDBasic Attention Token / U.S. dollarBitstamp0,22845 USD+2,75%3,57 K+204,83%0,22845 USD0,22845 USD3,65 K
Pembelian
BATUSDTBasic Attention Token / TetherCrypto.com0,22473 USDT−1,58%2,97 K−68,03%0,22930 USDT0,22473 USDT7,49 K
Pembelian
BATRLUSDBATRL / U.S. DollarGemini0,231600 USD+3,18%1,3 K−96,85%0,233480 USD0,223040 USD3,42 K
Pembelian
BATUSDBasic Attention Token / U.S. DollarGemini0,231600 USD+3,18%1,3 K−96,85%0,233480 USD0,223040 USD3,42 K
Pembelian
BATUSDCBATU / SDCGemini0,231600 USDC+3,18%1,3 K−96,85%0,233480 USDC0,223040 USDC3,42 K
Pembelian
BATEURBasic Attention Token / EuroBitstamp0,19292 EUR+1,80%1,04 K−66,02%0,19607 EUR0,19292 EUR3,27 K
Pembelian
BATETHBasic Attention Token / EthereumCoinbase0,00006955 ETH−1,04%1,03 K+40,97%0,00007159 ETH0,00006926 ETH1,8 K
Penjualan
BATEURBasic Attention Token/EUROKX0,1912 EUR−1,39%714−68,43%0,1974 EUR0,1912 EUR1,15 K
Pembelian
BATUSDTBasic Attention Token / TetherUSBinance.US0,2239 USDT−1,37%705−93,96%0,2324 USDT0,2232 USDT2,18 K
Pembelian
BATBTCBasic Attention Token / BTCUpBit0,000002420 BTC−0,41%567+13,55%0,000002420 BTC0,000002420 BTC200
Netral
BATUSDBasic Attention Token/USDOKX0,2249 USD−2,05%379−91,35%0,2270 USD0,2237 USD1,65 K
Pembelian
BATUSDTBasic Attention Token / USDTUpBit0,21300 USDT−1,84%3380,00%0,21670 USDT0,21300 USDT1,59 K
Netral
BATUSDTBasic Attention Token / Tether USDPoloniex0,2150 USDT−1,83%40,00%0,2150 USDT0,2150 USDT19
Penjualan
BATUSDBAT / U.S. DOLLARBTSE0,2249 USD−1,19%——0,2315 USD0,2228 USD13,11 K
Pembelian
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,2247 USD−1,45%——0,2312 USD0,2225 USD10,29 M
Pembelian
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00007009 WETH−0,56%——0,00007140 WETH0,00006986 WETH7,62 K
Penjualan
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,2245 USDT−1,41%——0,2311 USDT0,2226 USDT1,8 M
Pembelian
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,22410 USDT−1,58%——0,23093 USDT0,22308 USDT83,87 K
Pembelian
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2,079 WCRO+0,50%——2,153 WCRO2,069 WCRO4,98 K
Penjualan
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,2249 USDT−1,40%——0,2315 USDT0,2231 USDT153,2 M
Pembelian
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,22415 USD−1,87%——0,22958 USD0,22328 USD1,13 K
Pembelian
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,22839 USD−1,48%——0,23183 USD0,22832 USD1,17 K
Pembelian
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0,2245 USDT−1,36%——0,2310 USDT0,2226 USDT3,42 M
Pembelian
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,2264 USD−1,08%——0,2347 USD0,2264 USD1,14 K
Pembelian
BATGUSDBasic Attention Token / Gemini DollarGemini0,231600 GUSD+3,18%——0,233480 GUSD0,223040 GUSD3,42 K
Pembelian
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,2245 USDT−1,41%——0,2310 USDT0,2226 USDT3,87 M
Pembelian
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,2252 USD−1,87%——0,2309 USD0,2252 USD1,74 K
Pembelian
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,2245 USDT−1,41%——0,2310 USDT0,2227 USDT1,84 M
Pembelian