Mulai

BARD / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BARD / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BARDUSDT.PLombard perpetual contractWhiteBIT0,7990 USDT−0,47%9,17 M−3,68%0,8067 USDT0,7901 USDT4,16 M
Pembelian
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,8001 USDT0,00%6,49 M−1,36%0,8044 USDT0,7912 USDT3,59 M
Pembelian
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,8004 USDT−0,05%4,73 M−19,35%0,8053 USDT0,7909 USDT1,84 M
Pembelian
BARDUSDT.PLombard/TetherUSToobit0,8003 USDT−0,02%3,46 M−7,78%0,8048 USDT0,7915 USDT1,76 M
Pembelian
BARDUSDTLombard / Tether USWhiteBIT0,8012 USDT+0,04%1,92 M−9,42%0,8061 USDT0,7907 USDT904,36 K
Pembelian
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7996 USDT+0,04%1,64 M−52,01%0,8039 USDT0,7905 USDT457,76 K
Pembelian
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7999 USDT+0,08%1,46 M−37,42%0,8040 USDT0,7906 USDT537,23 K
Pembelian
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,8002 USDT+0,11%1,46 M−32,83%0,8040 USDT0,7906 USDT535,55 K
Pembelian
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,799 USDT−0,25%1,3 M+3,70%0,805 USDT0,791 USDT705,56 K
Pembelian
BARDUSDTBARD / TetherUSBinance0,8011 USDT+0,01%1,21 M−31,13%0,8052 USDT0,7922 USDT548,21 K
Pembelian
BARDUSDTBARD / Tether USDHTX0,8009 USDT−1,79%1 M−9,80%0,8216 USDT0,7922 USDT917,97 K
Pembelian
BARDKRWLombard / KRWUpBit1.171,0 KRW−1,10%668,76 K−23,58%1.184,0 KRW1.161,0 KRW316,82 K
Pembelian
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,8025 USDT+0,09%558,9 K−40,98%0,8048 USDT0,7928 USDT109,63 K
Pembelian
BARDUSDTBARDUSDT SPOTBybit0,8010 USDT+0,16%329,2 K−52,01%0,8043 USDT0,7915 USDT93,1 K
Pembelian
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,8003 USDT−0,04%235,67 K−16,44%0,8049 USDT0,7916 USDT93,44 K
Pembelian
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,8004 USDT0,00%232,67 K−5,25%0,8043 USDT0,7916 USDT99,42 K
Pembelian
BARDUSDTLombard/TetherGate0,8009 USDT−0,04%225,96 K−34,73%0,8047 USDT0,7921 USDT47,46 K
Pembelian
BARDUSDTLombard/USDTOKX0,8005 USDT+0,13%200,19 K−56,22%0,8046 USDT0,7918 USDT97,8 K
Pembelian
BARDTRYBARD / Turkish LiraBinance34,94 TRY+0,03%155,63 K+5,81%35,13 TRY34,52 TRY65,09 K
Pembelian
BARDUSDTBARD / USDT Spot Trading PairPhemex0,8026 USDT+0,02%152,37 K+1,03%0,8065 USDT0,7910 USDT77,99 K
Pembelian
BARDUSDTLOMBARD / USDTKCEX0,8013 USDT+0,06%149,81 K−11,57%0,8054 USDT0,7923 USDT67,36 K
Pembelian
BARDUSDTLombard / Tether SPOTBITUNIX0,8012 USDT0,00%142,22 K−14,34%0,8052 USDT0,7924 USDT62,53 K
Pembelian
BARDUSDTBARDUSDT SPOTBitget0,80041 USDT+0,07%123,66 K−24,91%0,80436 USDT0,79188 USDT18,85 K
Pembelian
BARDUSDTLombard/USD Tether SpotBingX0,8011 USDT−0,02%122,27 K−32,11%0,8050 USDT0,7924 USDT50,02 K
Pembelian
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7999 USDT+0,04%113,2 K−21,38%0,8040 USDT0,7907 USDT44,85 K
Pembelian
BARDUSDTLombard / USDTMEXC0,8011 USDT+0,04%82,9 K−21,76%0,8049 USDT0,7924 USDT47,49 K
Pembelian
BARDUSDCBARD / USD CoinBinance0,7998 USDC−0,06%64,47 K−30,01%0,8033 USDC0,7930 USDC17,46 K
Pembelian
BARDUSDCLombard / USDCMEXC0,8009 USDC+0,09%56,18 K+2,50%0,8049 USDC0,7917 USDC31,71 K
Pembelian
BARDKRWBARD / South Korean WonBithumb1.162,0000 KRW−1,53%52,85 K−43,49%1.181,0000 KRW1.162,0000 KRW8,93 K
Pembelian
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8000 USDT−0,05%38,49 K−19,99%0,8043 USDT0,7916 USDT11,96 K
Pembelian
BARDUSDLombard / US DollarCoinbase0,7993 USD−0,37%15,55 K−70,87%0,8038 USD0,7910 USD1,84 K
Pembelian
BARDUSDCLombard / USDCCoinbase0,7993 USDC−0,37%15,55 K−70,44%0,8038 USDC0,7910 USDC1,84 K
Pembelian
BARDUSDT.PBARD USDT PERPETUALPionex0,8004 USDT−0,05%12,5 K+2,02%0,8047 USDT0,7917 USDT6,56 K
Pembelian
BARDUSDTLOMBARD / TETHERCoinEx0,7916 USDT−0,13%7,16 K−0,86%0,8057 USDT0,7858 USDT3,91 K
Pembelian
BARDUSDTLombard / TetherKuCoin0,7989 USDT+0,14%6,57 K−27,25%0,8034 USDT0,7982 USDT1,81 K
Pembelian
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,39%24,00 THB24,00 THB42
Penjualan
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Pembelian
BARDUSDLombard/USDOKX0,7987 USD−0,86%134−78,46%0,7987 USD0,7984 USD20
Pembelian
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1300,00%0,000009320 BTC0,000009320 BTC202
Pembelian
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Penjualan kuat
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,4586 USDT3
Pembelian
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,80026 USDT+0,01%——0,80449 USDT0,79134 USDT170,58 M
Pembelian
BARDUSDTLombard/Tether USDBitMart0,8011 USDT−0,01%——0,8053 USDT0,7923 USDT220,59 K
Pembelian
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,8005 USDT−0,04%——0,8049 USDT0,7915 USDT1,84 M
Pembelian
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,8007 USDT+0,05%——0,8048 USDT0,7915 USDT123,97 K
Pembelian
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,8005 USDT+0,04%——0,8045 USDT0,7915 USDT318,69 K
Pembelian
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,8004 USDT−0,05%——0,8053 USDT0,7915 USDT41,18 K
Pembelian
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,800 USDT0,00%——0,805 USDT0,791 USDT182,96 K
Pembelian
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,8002 USDT−0,09%——0,8048 USDT0,7923 USDT8,4 K
Pembelian