Mulai
APE / Tether IndexAPE / Tether IndexAPE / Tether Index

APE / Tether Index

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga APE di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1244 USDT+0,08%5,24 M+11,83%0,1245 USDT0,1211 USDT22,28 M
Penjualan
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1244 USDT+0,24%2,44 M+4,11%0,1245 USDT0,1212 USDT10,46 M
Penjualan
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1245 USDT+0,24%2,28 M+11,30%0,1245 USDT0,1212 USDT9,8 M
Penjualan
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1244 USDT0,00%1,02 M+5,20%0,1246 USDT0,1212 USDT5,7 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12451 USDT+0,25%973,26 K+4,77%0,12454 USDT0,12124 USDT4,24 M
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,12451 USDT+0,17%973,25 K+192,38%0,12454 USDT0,12124 USDT4,24 M
Penjualan
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12451 USDT+0,17%971,89 K+5,16%0,12454 USDT0,12124 USDT4,23 M
Penjualan
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,12436 USDT+0,19%845,55 K+4,48%0,12454 USDT0,12124 USDT404,56 K
Penjualan
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1244 USDT+0,08%821,6 K+14,10%0,1245 USDT0,1213 USDT3,52 M
Penjualan
APEUSDT.PApeCoin/TetherUSToobit0,1244 USDT+0,08%416,63 K+11,29%0,1246 USDT0,1212 USDT1,74 M
Penjualan
APEUSDTAPE / TetherUSBinance0,1245 USDT+0,08%373,26 K+2,39%0,1246 USDT0,1215 USDT1,32 M
Penjualan
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1244 USDT+0,08%306,12 K+15,06%0,1244 USDT0,1213 USDT1,16 M
Penjualan
APEUSDTAPE / Tether USDHTX0,1253 USDT−0,87%297,43 K−32,82%0,1282 USDT0,1221 USDT1,5 M
Penjualan kuat
APEUSDTApeCoin / USD TetherBitazza0,1245 USDT0,00%242,96 K−0,90%0,1246 USDT0,1216 USDT1,03 M
Penjualan
APEUSDTApeCoin/USDTOKX0,12456 USDT+0,13%242,5 K+35,90%0,12463 USDT0,12144 USDT1,16 M
Penjualan
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1245 USDT+0,24%186,29 K−54,30%0,1245 USDT0,1213 USDT846,39 K
Penjualan
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1242 USDC−0,24%186,14 K+16,76%0,1245 USDC0,1215 USDC1,29 M
Penjualan
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1245 USDT+0,24%182,02 K−3,30%0,1245 USDT0,1213 USDT709,33 K
Penjualan
APEUSDTAPECOIN/USD TETHERBloFin0,1247 USDT+0,16%168,56 K+34,71%0,1248 USDT0,1213 USDT814,78 K
Penjualan
APEUSDTApeCoin / Tether USWhiteBIT0,1245 USDT+0,08%160,63 K−14,31%0,1248 USDT0,1216 USDT767,13 K
Penjualan
APEUSDTAPE/USDT TETHERCoinW0,12455 USDT+0,07%156,71 K+16,26%0,12458 USDT0,12165 USDT574,63 K
Penjualan
APEUSDCAPE / USDC Spot Trading PairPhemex0,1245 USDC+0,32%150,74 K+6,78%0,1247 USDC0,1213 USDC834,26 K
Penjualan
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1246 USDT+0,24%123,9 K−4,73%0,1246 USDT0,1212 USDT534,21 K
Penjualan
APEUSDTApeCoin / USDTMEXC0,1244 USDT−0,16%103,48 K−18,97%0,1247 USDT0,1214 USDT389,71 K
Penjualan
APEXRPAPECOIN/XRPBitrue0,1248 XRP−0,32%97,29 K−27,76%0,1253 XRP0,1227 XRP570,12 K
Penjualan
APEUSDTAPEUSDT SPOTBybit0,12458 USDT+0,14%89,53 K+27,69%0,12465 USDT0,12145 USDT441,73 K
Penjualan
APEUSDTApeCoin/TetherGate0,12449 USDT+0,10%85,64 K−16,23%0,12462 USDT0,12142 USDT433,35 K
Penjualan
APEUSDApeCoin / US DollarCoinbase0,124 USD0,00%84,89 K+33,17%0,125 USD0,121 USD473,26 K
Penjualan
APEUSDCApeCoin / USDCCoinbase0,124 USDC0,00%84,88 K+33,17%0,125 USDC0,121 USDC473,26 K
Penjualan
APEUSDCAPE / USD CoinBinance0,1244 USDC+0,08%80,48 K−23,96%0,1245 USDC0,1214 USDC324,9 K
Penjualan
APEUSDCAPECOIN/USD COINBitrue0,124451 USDC−1,11%79,9 K+7,31%0,125850 USDC0,121350 USDC509,16 K
Penjualan
APETRYAPE / Turkish LiraBinance5,96 TRY+0,17%78,37 K+46,70%5,96 TRY5,81 TRY133,17 K
Penjualan
APEUSDTApeCoin / Tether SPOTBITUNIX0,1246 USDT+0,16%75,99 K+0,83%0,1246 USDT0,1214 USDT322,9 K
Penjualan
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,124564 USDT+0,18%64,69 K−31,37%0,124564 USDT0,121437 USDT289,95 K
Penjualan
APEUSDCApeCoin / USD CoinWhiteBIT0,1247 USDC+0,32%48,98 K−55,28%0,1248 USDC0,1212 USDC251,81 K
Penjualan
APEEURApeCoin / EuroWhiteBIT0,1075 EUR+0,19%45,19 K−40,12%0,1078 EUR0,1047 EUR196,48 K
Penjualan
APEUSDTApeCoin/USD Tether SpotBingX0,1244 USDT+0,08%38,4 K−7,41%0,1247 USDT0,1218 USDT201,53 K
Penjualan
APEBTCApeCoin / BitcoinWhiteBIT0,00000193 BTC+0,52%37,72 K−6,25%0,00000195 BTC0,00000189 BTC124,99 K
Penjualan
APEUSDTAPE / USDT Spot Trading PairPhemex0,1248 USDT+0,65%36,71 K+12,75%0,1248 USDT0,1211 USDT157,92 K
Penjualan
APEUSDTAPEUSDT SPOTBitget0,1245 USDT+0,08%34,9 K+1,09%0,1246 USDT0,1216 USDT145,86 K
Penjualan
APEUSDCApeCoin / USDCMEXC0,12438 USDC−0,13%25,09 K−3,34%0,12465 USDC0,12141 USDC112,4 K
Penjualan
APEUSDTApeCoin / TetherKuCoin0,1244 USDT+0,08%18,94 K+95,80%0,1245 USDT0,1216 USDT145,59 K
Penjualan
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1244 USDT+0,16%16,5 K−10,63%0,1245 USDT0,1212 USDT10,13 K
Penjualan
APEUSDTAPECOIN / USDTKCEX0,1246 USDT+0,08%16,29 K+5,78%0,1248 USDT0,1215 USDT74,19 K
Penjualan
APEUSDT.PAPE USDT PERPETUALPionex0,1244 USDT+0,08%15,04 K−34,55%0,1245 USDT0,1213 USDT73,88 K
Penjualan
APEEURApeCoin / EuroBitvavo0,10684 EUR−0,44%14,88 K+33,59%0,10684 EUR0,10491 EUR29,16 K
Penjualan
APEUSDAPE / U. S. DollarKraken0,1242 USD−0,16%14,09 K+11,59%0,1242 USD0,1216 USD85,53 K
Penjualan
APEUSDTAPECOIN / TETHERCoinEx0,124364 USDT+0,09%13,89 K+8,48%0,124742 USDT0,121536 USDT53,16 K
Penjualan
APEUSDCApeCoin/USDCOKX0,12374 USDC−0,71%13,87 K+109,76%0,12446 USDC0,12164 USDC17,27 K
Penjualan
APETRYApeCoin / Türk lirasıWhiteBIT5,940 TRY−0,45%12,91 K−54,32%5,969 TRY5,818 TRY63,6 K
Penjualan
APEBTCApeCoin / BTCUpBit0,000001900 BTC−1,04%11,93 K+64.871,73%0,000001900 BTC0,000001900 BTC53
Penjualan
APEKRWAPE / South Korean WonBithumb171,0000 KRW−1,16%11,42 K−49,65%173,0000 KRW170,0000 KRW64,79 K
Penjualan kuat
APEUSDApeCoin/USDOKX0,12403 USD−0,27%8,11 K+123,91%0,12433 USD0,12146 USD14,12 K
Penjualan
APEEURApeCoin / EuroCoinbase0,107 EUR0,00%7,7 K+28,85%0,107 EUR0,105 EUR24,04 K
Penjualan
APEUSDTAPECOIN/TETHER USDTBitrue0,1246 USDT−1,11%7,15 K+14,55%0,1259 USDT0,1215 USDT44,18 K
Penjualan
APEUSDTApeCoin / TetherCoinbase0,124 USDT−1,59%7,1 K+65,90%0,124 USDT0,122 USDT37,25 K
Penjualan
APEUSDAPECOIN / USDBitso0,1272 USDC−2,90%6,31 K+59,66%0,1320 USDC0,1258 USDC41,31 K
Penjualan kuat
APEEURApeCoin/EUROKX0,10697 EUR−0,07%6,27 K−2,11%0,10732 EUR0,10467 EUR26,65 K
Penjualan
APEUST.PAPEF0 / USTF0Bitfinex0,12425000 USDT+0,46%5,15 K+186,62%0,12637000 USDT0,12357000 USDT34,96 K
Penjualan
APEEURAPE / EuroKraken0,1072 EUR−0,28%4,53 K+7,97%0,1072 EUR0,1054 EUR21,84 K
Penjualan
APEUSDApeCoin / USDCrypto.com0,1241 USD−0,16%4,46 K+21,33%0,1242 USD0,1215 USD9,76 K
Penjualan
APEUSDT.3LAPE3xLong/TetherGate0,003276 USDT−0,52%2,67 K−27,32%0,003281 USDT0,003039 USDT342,3 K
Penjualan
APEUSDCAPECOIN / USD COINCoinEx0,124400 USDC+0,04%2,04 K−9,20%0,124450 USDC0,121549 USDC8,74 K
Penjualan
APEUSDT.3SAPE3xShort/TetherGate0,0012452 USDT+0,50%2,04 K−24,69%0,0013153 USDT0,0012342 USDT680,87 K
Pembelian
APETHBApeCoinBitkub4,08 THB−0,49%1,33 K−79,08%4,09 THB4,01 THB10,88 K
Penjualan
APEUSDTAPE / Tether USDKraken0,1225 USDT−2,23%1,04 K+271,48%0,1226 USDT0,1225 USDT418
Penjualan kuat
APEUSDTAPE / TetherUSBinance.US0,1227 USDT−1,45%1,03 K−14,82%0,1246 USDT0,1218 USDT3,87 K
Penjualan
APEUSDAPE / U.S. DollarGemini0,124100 USD+0,16%824−80,25%0,124100 USD0,121400 USD1,5 K
Penjualan
APERLUSDAPERL / U.S. DollarGemini0,124100 USD+0,16%824−80,25%0,124100 USD0,121400 USD1,5 K
Penjualan
APEUSDCAPEU / SDCGemini0,124100 USDC+0,16%824−80,25%0,124100 USDC0,121400 USDC1,5 K
Penjualan
APEUSDCAPEUSDC SPOTBybit0,12295 USDC−1,36%603+13,63%0,13437 USDC0,12187 USDC2,58 K
Penjualan kuat
APEUSDTApeCoin / TetherCrypto.com0,1244 USDT+0,40%497−42,59%0,1245 USDT0,1216 USDT2,95 K
Penjualan
APEAUDApeCoin / Australian DollarCoinJar0,1815 AUD−2,47%4870,00%0,1815 AUD0,1815 AUD3,8 K
Penjualan
APEUSDTAPECOIN/TETHERUSWEEX0,1245 USDT−1,11%364−6,95%0,1259 USDT0,1215 USDT2,32 K
Penjualan
APETHBApeCoin / Thai BahtBitazza4,1676 THB+2,39%3150,00%4,1676 THB4,1577 THB2,51 K
Penjualan
APEUSDCAPE / USD CoinKraken0,1241 USDC−0,24%239+226,61%0,1241 USDC0,1223 USDC1,67 K
Penjualan
APEUSDApeCoin / US DollarCoinJar0,1316 USD−4,15%2110,00%0,1316 USD0,1316 USD1,6 K
Penjualan
APEUSDApeCoin / U.S. dollarBitstamp0,114000 USD−0,87%1800,00%0,114000 USD0,114000 USD1,58 K
Penjualan
APETRYApeCoin/Turkish liraOKX5,939 TRY+0,12%130−52,38%5,939 TRY5,939 TRY999
Penjualan
APEUSDCApeCoin / USD CoinKuCoin0,1241 USDC−0,32%71+0,56%0,1264 USDC0,1224 USDC445
Penjualan
APEBTRAPECOIN/BITRUE COINBitrue13,462 BTR−1,09%——13,610 BTR13,132 BTR48,91 K
Penjualan
APEUSDT.PApeCoin/Tether Perpetual ContractKuCoin0,1245 USDT0,00%——0,1246 USDT0,1212 USDT9,7 M
Penjualan
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1245 USDT+0,24%——0,1246 USDT0,1213 USDT2,54 M
Penjualan
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1244 USDT+0,16%——0,1245 USDT0,1212 USDT692,9 K
Penjualan
APEETH_9ECC2BApeCoin / Ether on Ethereum (0x9ECC2b9b4171c12e89eA93Ed63EB2B0B18048C51)Uniswap v4 (Ethereum)0,00006530 ETH+0,24%——0,00006530 ETH0,00006452 ETH45,36 K
Penjualan
APEUSD.PApeCoin USD PerpetualCrypto.com0,1220 USD−1,45%——0,1220 USD0,1220 USD2
Penjualan
APEUSDTAPECOIN / TETHER USDWOO X0,1246 USDT+0,08%——0,1247 USDT0,1214 USDT3,16 M
Penjualan
APEUSDAPE / U.S. DOLLARBTSE0,1243 USD−0,08%——0,1248 USD0,1213 USD2,18 M
Penjualan
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1242 USD−0,08%——0,1243 USD0,1221 USD126,28 K
Penjualan
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1244 USDT+0,16%——0,1245 USDT0,1217 USDT2,13 M
Penjualan
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1243 USD−0,08%——0,1247 USD0,1211 USD11,05 M
Penjualan
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1243 USDT0,00%——0,1244 USDT0,1213 USDT823,67 M
Penjualan
APEUSDT.PAPECOIN / TETHER USD PERPETUAL FUTURESWOO X0,1245 USDT+0,16%——0,1246 USDT0,1212 USDT3,16 M
Penjualan
APEApeCoin / WETHUniswap v3 (Ethereum)0,1237 USD−0,50%——0,1243 USD0,1224 USD18
Penjualan
APEGUSDAPE / Gemini DollarGemini0,124100 GUSD+0,16%——0,124100 GUSD0,121400 GUSD1,5 K
Penjualan
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1244 USDT+0,16%——0,1246 USDT0,1212 USDT1,47 M
Penjualan
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,12440 USDT+0,07%——0,12447 USDT0,12120 USDT626,01 K
Penjualan
APEWETH_AC4B3DApeCoin / Wrapped Ether on Ethereum (0xAc4b3DacB91461209Ae9d41EC517c2B9Cb1B7DAF)Uniswap v3 (Ethereum)0,00006513 WETH−0,18%——0,00006513 WETH0,00006451 WETH146
Penjualan
APEApeCoin / EtherUniswap v4 (Ethereum)0,1240 USD−0,48%——0,1241 USD0,1221 USD5,59 K
Penjualan