Mulai

BAND / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BAND / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2458 USDT−1,88%11,79 M+1,17%0,2609 USDT0,2399 USDT27,15 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2456 USDT−1,96%4,29 M+5,08%0,2612 USDT0,2399 USDT12,33 M
Penjualan
BANDUSDTBAND/USD TETHERBloFin0,245 USDT−2,78%1,73 M−54,12%0,263 USDT0,240 USDT4,59 M
Penjualan
BANDUSDT.PBand perpetual contractWhiteBIT0,2461 USDT−1,52%1,32 M−13,82%0,2620 USDT0,2396 USDT3,21 M
Penjualan
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2457 USDT−1,92%1,07 M−12,05%0,2613 USDT0,2400 USDT786,61 K
Penjualan
BANDUSDTBAND / TetherUSBinance0,245 USDT−2,00%773,12 K−29,86%0,262 USDT0,240 USDT2,45 M
Penjualan
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2457 USDT−1,92%742,2 K−20,31%0,2606 USDT0,2400 USDT1,96 M
Penjualan
BANDUSDT.PBand Protocol/TetherUSToobit0,2458 USDT−1,84%618,36 K+7,88%0,2610 USDT0,2399 USDT1,7 M
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2452 USDT−2,15%500,75 K−45,79%0,2610 USDT0,2393 USDT1,44 M
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2455 USDT−2,04%495,13 K−45,84%0,2610 USDT0,2393 USDT1,44 M
Penjualan
BANDUSDTBand Protocol / USD TetherBitazza0,244 USDT−2,01%249,76 K+1,99%0,261 USDT0,239 USDT578,24 K
Penjualan
BANDUSDTBand / Tether USWhiteBIT0,245 USDT−2,00%233,06 K−16,69%0,261 USDT0,239 USDT503,97 K
Penjualan
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2457 USDT−1,92%197,27 K+26,27%0,2609 USDT0,2400 USDT585,1 K
Penjualan
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2462 USDT−1,68%155,77 K−62,75%0,2619 USDT0,2396 USDT442,55 K
Penjualan
BANDUSDTBand Protocol/USDTOKX0,2456 USDT−1,96%119,43 K+15,91%0,2617 USDT0,2406 USDT356,02 K
Penjualan
BANDUSDTBand/TetherGate0,2465 USDT−1,56%106,6 K+47,53%0,2625 USDT0,2407 USDT338,01 K
Penjualan
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT−1,60%93,02 K−8,07%0,262 USDT0,240 USDT243,01 K
Penjualan kuat
BANDUSDTBand Protocol/USD Tether SpotBingX0,245 USDT−2,78%81,76 K−19,27%0,263 USDT0,239 USDT238,24 K
Penjualan
BANDUSDTBAND PROTOCOL / USDTKCEX0,245 USDT−2,00%73,36 K−10,01%0,263 USDT0,239 USDT181,97 K
Penjualan
BANDUSDCBand Protocol / USDCCoinbase0,245 USDC−2,00%64,28 K−16,81%0,262 USDC0,240 USDC136,43 K
Penjualan
BANDUSDBand Protocol / US DollarCoinbase0,245 USD−2,00%64 K−13,76%0,262 USD0,240 USD136,43 K
Penjualan
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2457 USDT−1,84%51,77 K+40,35%0,2608 USDT0,2399 USDT149,76 K
Penjualan
BANDUSDTBAND/TETHERUSWEEX0,245 USDT+3,38%43,46 K−31,55%0,262 USDT0,237 USDT163,2 K
Penjualan
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Penjualan
BANDUSDTBand Protocol / TetherKuCoin0,2451 USDT−1,96%25,85 K+11,23%0,2611 USDT0,2405 USDT63,08 K
Penjualan
BANDUSDTBAND / USDT Spot Trading PairPhemex0,246 USDT−1,99%23,05 K−30,14%0,264 USDT0,240 USDT72,92 K
Penjualan
BANDUSDTBANDUSDT SPOTBitget0,2469 USDT−1,52%21,62 K−29,19%0,2607 USDT0,2410 USDT53,87 K
Penjualan
BANDBTCBAND / BitcoinBinance0,00000354 BTC0,00%20,02 K−67,49%0,00000373 BTC0,00000349 BTC72,3 K
Netral
BANDUSDBAND / US DollarBinance0,24293516 USD−2,94%19,32 K−65,04%0,26102230 USD0,24106908 USD72,3 K
Penjualan
BANDUSDBAND / U. S. DollarKraken0,2461 USD−0,53%19,28 K+106,07%0,2598 USD0,2409 USD72,01 K
Penjualan
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2455 USDT−2,04%15,07 K−24,49%0,2609 USDT0,2400 USDT8,09 K
Penjualan
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Penjualan
BANDUSDTBAND / TETHERCoinEx0,2458 USDT−1,36%2,69 K−4,01%0,2601 USDT0,2407 USDT6,49 K
Penjualan
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120.250,90%0,250 USDT0,200 USDT10,13 K
Penjualan
BANDUSDBand Protocol / USDCrypto.com0,2469 USD−1,04%2,5 K−64,04%0,2607 USD0,2462 USD8,57 K
Penjualan
BANDUSDTBand Protocol / Tether USDHTX0,2474 USDT+3,95%2,35 K−44,66%0,2600 USDT0,2410 USDT8,93 K
Penjualan
BANDBTCBAND / BITCOINCoinEx0,35656e-5 BTC+1,24%2,11 K+7,06%0,36813e-5 BTC0,35021e-5 BTC4,9 K
Netral
BANDUSDT.PBAND USDT PERPETUALPionex0,2454 USDT−2,08%2,01 K+17,37%0,2609 USDT0,2401 USDT5,54 K
Penjualan
BANDTHBBand ProtocolBitkub7,75 THB+4,45%1,77 K−79,31%8,12 THB7,69 THB4,82 K
Penjualan
BANDUSDBand Protocol/USDOKX0,2498 USD+24,53%473+184.827,86%0,2576 USD0,2495 USD1,85 K
Penjualan
BANDTHBBand Protocol / Thai BahtBitazza7,819 THB−1,23%233−44,64%8,045 THB7,571 THB375
Penjualan kuat
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2458 USDT−1,84%——0,2609 USDT0,2399 USDT782,82 K
Penjualan
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2458 USDT−1,84%——0,2607 USDT0,2400 USDT8,39 M
Penjualan
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2456 USDT−1,96%——0,2610 USDT0,2399 USDT12,2 M
Penjualan
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2423 USD−2,71%——0,2599 USD0,2413 USD3,98 K
Penjualan
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,247 USD−1,20%——0,262 USD0,239 USD8,25 M
Penjualan
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2452 USDT−2,08%——0,2604 USDT0,2402 USDT1,12 M
Penjualan
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2456 USD−0,32%——0,2584 USD0,2407 USD14,72 K
Penjualan
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2456 USDT−1,96%——0,2609 USDT0,2399 USDT4,63 M
Penjualan
BANDUSDBAND / U.S. DOLLARBTSE0,246 USD−1,23%——0,261 USD0,239 USD79,52 K
Penjualan
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001203 WETH−0,39%——0,0001275 WETH0,0001197 WETH15,79 K
Pembelian
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Penjualan
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2443 USD−2,08%——0,2526 USD0,2372 USD808
Penjualan
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2457 USDT−1,88%——0,2609 USDT0,2400 USDT1,44 M
Penjualan