Mulai

BAND / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BAND / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2478 USDT+0,61%11,46 M+0,84%0,2481 USDT0,2455 USDT6,75 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2476 USDT+0,53%1,26 M−20,86%0,2480 USDT0,2456 USDT429,1 K
Penjualan
BANDUSDTBAND/USD TETHERBloFin0,249 USDT+0,81%524,59 K−41,25%0,250 USDT0,244 USDT59,81 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2476 USDT+0,61%475,29 K+44,61%0,2479 USDT0,2454 USDT39,43 K
Penjualan
BANDUSDT.PBand perpetual contractWhiteBIT0,2469 USDT+0,41%376,2 K−51,93%0,2490 USDT0,2449 USDT79,73 K
Penjualan
BANDUSDT.PBand Protocol/TetherUSToobit0,2478 USDT+0,61%307,12 K−6,99%0,2481 USDT0,2455 USDT149,64 K
Penjualan
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2477 USDT+0,57%289,96 K−32,91%0,2482 USDT0,2457 USDT120,04 K
Penjualan
BANDUSDTBAND / TetherUSBinance0,247 USDT+0,41%244,11 K−26,72%0,248 USDT0,245 USDT51,13 K
Penjualan
BANDUSDTBand Protocol / USD TetherBitazza0,246 USDT−0,81%233,96 K+7,27%0,249 USDT0,245 USDT123,94 K
Penjualan
BANDBTCBAND / BitcoinBinance0,00000360 BTC+0,56%93,51 K−28,77%0,00000360 BTC0,00000356 BTC30,71 K
Netral
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2476 USDT+0,57%88,7 K+21,07%0,2480 USDT0,2456 USDT32,85 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2474 USDT+0,57%88,4 K−28,37%0,2478 USDT0,2454 USDT20,13 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2474 USDT+0,57%86,99 K−29,74%0,2478 USDT0,2454 USDT20,13 K
Penjualan
BANDUSDBAND / US DollarBinance0,24798240 USD+0,64%80,72 K−33,75%0,24832170 USD0,24505584 USD30,71 K
Penjualan
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,248 USDT+0,81%74,42 K−0,52%0,249 USDT0,245 USDT42,06 K
Penjualan
BANDUSDTBand Protocol/USDTOKX0,2482 USDT+0,77%73,2 K+150,29%0,2483 USDT0,2480 USDT3,74 K
Penjualan
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2478 USDT+0,73%71,44 K−7,88%0,2478 USDT0,2460 USDT18,39 K
Penjualan
BANDUSDTBand / Tether USWhiteBIT0,248 USDT+0,40%66,28 K−24,13%0,250 USDT0,244 USDT24,69 K
Penjualan
BANDUSDTBAND PROTOCOL / USDTKCEX0,246 USDT−0,40%56,17 K−6,99%0,249 USDT0,245 USDT28,55 K
Penjualan
BANDUSDTBand Protocol/USD Tether SpotBingX0,247 USDT0,00%44,27 K−9,39%0,250 USDT0,245 USDT20,6 K
Penjualan
BANDUSDBand Protocol / US DollarCoinbase0,248 USD+0,81%18,95 K+38,46%0,248 USD0,246 USD2,81 K
Penjualan
BANDUSDCBand Protocol / USDCCoinbase0,248 USDC+0,81%18,94 K+38,44%0,248 USDC0,246 USDC2,81 K
Penjualan
BANDUSDTBANDUSDT SPOTBitget0,2493 USDT+0,61%17,55 K+33,33%0,2496 USDT0,2465 USDT18,87 K
Penjualan
BANDUSDTBAND/TETHERUSWEEX0,247 USDT+1,65%15,69 K−13,24%0,248 USDT0,242 USDT22,8 K
Penjualan
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2475 USDT+0,57%15,14 K−20,58%0,2481 USDT0,2455 USDT5,2 K
Penjualan
BANDUSDTBand/TetherGate0,2481 USDT+0,94%13,31 K+15,92%0,2485 USDT0,2459 USDT1,6 K
Penjualan
BANDUSDTBAND / USDT Spot Trading PairPhemex0,247 USDT−0,40%7,25 K−27,13%0,249 USDT0,245 USDT1,49 K
Penjualan
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2478 USDT+0,65%5,71 K−74,39%0,2480 USDT0,2455 USDT516
Penjualan
BANDUSDTBand Protocol / TetherKuCoin0,2474 USDT−0,20%4,54 K−27,85%0,2480 USDT0,2474 USDT342
Penjualan
BANDUSDTBand Protocol / Tether USDHTX0,2471 USDT+1,44%4,51 K+322,78%0,2474 USDT0,2434 USDT1,09 K
Penjualan
BANDEURBand Protocol / EuroBitvavo0,20811 EUR+2,45%2,85 K−72,69%0,20823 EUR0,20211 EUR8,38 K
Penjualan
BANDUSDTBAND / TETHERCoinEx0,2478 USDT+0,20%2,14 K−36,95%0,2484 USDT0,2468 USDT1,21 K
Penjualan
BANDBTCBAND / BITCOINCoinEx0,36067e-5 BTC+0,50%2,1 K−4,70%0,36096e-5 BTC0,35839e-5 BTC1,21 K
Netral
BANDEURBAND / EuroKraken0,2079 EUR−0,19%1,57 K+25,19%0,2079 EUR0,2079 EUR120
Penjualan
BANDUSDT.PBAND USDT PERPETUALPionex0,2477 USDT+0,61%872+7,11%0,2480 USDT0,2455 USDT455
Penjualan
BANDTHBBand ProtocolBitkub7,66 THB+0,26%753+65,25%7,66 THB7,66 THB24
Penjualan
BANDUSDBand Protocol / USDCrypto.com0,2510 USD0,00%641+31,32%0,2510 USD0,2510 USD37
Penjualan
BANDUSDBAND / U. S. DollarKraken0,2476 USD+0,08%509+488,55%0,2476 USD0,2454 USD494
Penjualan
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Penjualan
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Penjualan
BANDTHBBand Protocol / Thai BahtBitazza7,601 THB−2,06%121+225,62%7,685 THB7,537 THB493
Penjualan
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001211 WETH−3,31%——0,0001252 WETH0,0001200 WETH7,54 K
Pembelian
BANDUSDBAND / U.S. DOLLARBTSE0,248 USD+0,40%——0,249 USD0,244 USD30,4 K
Penjualan
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2477 USDT+0,61%——0,2480 USDT0,2455 USDT21,57 K
Penjualan
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2476 USDT+0,57%——0,2481 USDT0,2454 USDT174,42 K
Penjualan
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2468 USD+0,28%——0,2468 USD0,2468 USD304
Penjualan
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2475 USD+0,36%——0,2475 USD0,2462 USD4
Penjualan
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2476 USDT+0,53%——0,2480 USDT0,2456 USDT429,09 K
Penjualan
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2477 USDT+0,69%——0,2480 USDT0,2454 USDT624,4 K
Penjualan
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,247 USD0,00%——0,249 USD0,245 USD2,18 M
Penjualan
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Penjualan
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2476 USDT+0,61%——0,2480 USDT0,2456 USDT75,21 K
Penjualan
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2483 USD+1,91%——0,2496 USD0,2391 USD1,83 K
Penjualan
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2477 USDT+0,57%——0,2481 USDT0,2455 USDT1,22 M
Penjualan