Mulai

BAND / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BAND / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2570 USDT−0,46%11,22 M−2,32%0,2586 USDT0,2568 USDT1,22 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2571 USDT−0,39%1,38 M+6,79%0,2586 USDT0,2569 USDT134,73 K
Penjualan
BANDUSDTBAND/USD TETHERBloFin0,259 USDT−0,38%520,32 K−8,02%0,260 USDT0,256 USDT39,17 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2567 USDT−0,62%346,35 K−26,63%0,2586 USDT0,2567 USDT5,88 K
Penjualan
BANDUSDT.PBand Protocol/TetherUSToobit0,2570 USDT−0,43%325,51 K+4,56%0,2586 USDT0,2568 USDT38,52 K
Penjualan
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2568 USDT−0,50%272,05 K−6,31%0,2586 USDT0,2568 USDT19,38 K
Penjualan
BANDUSDT.PBand perpetual contractWhiteBIT0,2569 USDT−0,35%268,96 K−33,97%0,2591 USDT0,2566 USDT48,65 K
Netral
BANDUSDTBAND / TetherUSBinance0,257 USDT−0,39%257,66 K−0,01%0,259 USDT0,257 USDT22,14 K
Penjualan
BANDUSDTBand Protocol / USD TetherBitazza0,256 USDT−1,54%208,09 K−10,61%0,260 USDT0,256 USDT24,01 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2567 USDT−0,54%154,83 K+74,34%0,2582 USDT0,2563 USDT23,12 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2567 USDT−0,54%154,61 K+71,37%0,2582 USDT0,2563 USDT23,12 K
Penjualan
BANDBTCBAND / BitcoinBinance0,00000369 BTC−0,54%80,41 K−12,71%0,00000369 BTC0,00000369 BTC1,36 K
Pembelian
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2570 USDT−0,46%79,51 K−10,59%0,2585 USDT0,2570 USDT6,29 K
Penjualan
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2583 USDT0,00%79,19 K+17,39%0,2583 USDT0,2583 USDT68
Netral
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,258 USDT0,00%73,92 K−0,99%0,259 USDT0,257 USDT8,44 K
Netral
BANDUSDBAND / US DollarBinance0,25722927 USD−0,88%72,16 K−10,12%0,25750078 USD0,25722927 USD1,36 K
Penjualan
BANDUSDTBAND PROTOCOL / USDTKCEX0,257 USDT−0,77%55,15 K−4,05%0,260 USDT0,257 USDT6,65 K
Penjualan
BANDUSDTBand / Tether USWhiteBIT0,257 USDT−0,39%53,78 K−21,31%0,259 USDT0,257 USDT2,46 K
Penjualan
BANDUSDTBand Protocol/USD Tether SpotBingX0,258 USDT+0,39%45,21 K+0,33%0,260 USDT0,257 USDT4,75 K
Pembelian
BANDUSDTBANDUSDT SPOTBitget0,2576 USDT−0,39%34,5 K+144,28%0,2599 USDT0,2576 USDT3,16 K
Penjualan
BANDUSDBand Protocol / US DollarCoinbase0,258 USD0,00%26,4 K+40,12%0,258 USD0,258 USD1,94 K
Netral
BANDUSDCBand Protocol / USDCCoinbase0,258 USDC0,00%26,4 K+40,15%0,258 USDC0,258 USDC1,94 K
Netral
BANDUSDTBAND/TETHERUSWEEX0,257 USDT−0,77%17,32 K+5,08%0,261 USDT0,256 USDT27,84 K
Penjualan
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2569 USDT−0,54%16,61 K+6,82%0,2585 USDT0,2569 USDT1,62 K
Penjualan
BANDUSDTBand Protocol / TetherKuCoin0,2578 USDT−0,42%9,07 K+102,42%0,2579 USDT0,2578 USDT126
Penjualan
BANDUSDTBand Protocol/USDTOKX0,2579 USDT−0,54%8,85 K−87,88%0,2579 USDT0,2575 USDT54
Penjualan
BANDUSDTBAND / USDT Spot Trading PairPhemex0,258 USDT−0,39%7,71 K+0,87%0,259 USDT0,257 USDT656
Penjualan
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2570 USDT−0,43%6,96 K+17,27%0,2586 USDT0,2569 USDT336
Penjualan
BANDUSDTBand/TetherGate0,2583 USDT−0,35%6,07 K−55,20%0,2589 USDT0,2573 USDT2,2 K
Penjualan
BANDUSDBAND / U. S. DollarKraken0,2580 USD−0,27%3,65 K+795,07%0,2580 USD0,2580 USD11
Penjualan
BANDUSDTBand Protocol / Tether USDHTX0,2594 USDT+1,49%3,09 K−29,69%0,2594 USDT0,2567 USDT1,62 K
Netral
BANDUSDTBAND / TETHERCoinEx0,2580 USDT−0,15%2,21 K−0,57%0,2584 USDT0,2579 USDT253
Penjualan
BANDBTCBAND / BITCOINCoinEx0,36922e-5 BTC0,00%2,14 K−0,67%0,36922e-5 BTC0,36823e-5 BTC252
Pembelian
BANDUSDBand Protocol / USDCrypto.com0,2632 USD+1,00%1,51 K+135,72%0,2632 USD0,2632 USD12
Netral
BANDUSDT.PBAND USDT PERPETUALPionex0,2570 USDT−0,46%699−18,79%0,2585 USDT0,2569 USDT54
Penjualan
BANDEURBAND / EuroKraken0,2177 EUR+4,51%472−69,41%0,2177 EUR0,2079 EUR1,33 K
Netral
BANDTHBBand ProtocolBitkub8,01 THB0,00%455−39,52%8,09 THB8,01 THB1,31 K
Penjualan
BANDEURBand Protocol / EuroBitvavo0,21765 EUR+4,58%391−80,97%0,21765 EUR0,20835 EUR1,55 K
Netral
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Penjualan
BANDTHBBand Protocol / Thai BahtBitazza7,933 THB+4,37%71−16,07%8,029 THB7,933 THB90
Penjualan
BANDUSDTBAND / TetherUSBinance.US0,261 USDT+1,95%35+6,04%0,261 USDT0,261 USDT8
Penjualan
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2591 USD+0,33%——0,2591 USD0,2582 USD1
Netral
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001238 WETH−0,01%——0,0001238 WETH0,0001238 WETH3
Pembelian
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,258 USD+0,39%——0,259 USD0,256 USD676,52 K
Netral
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2576 USD−0,31%——0,2586 USD0,2576 USD26
Penjualan
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Penjualan
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2574 USDT−0,23%——0,2587 USDT0,2574 USDT1,39 K
Penjualan
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2570 USDT−0,43%——0,2585 USDT0,2569 USDT156,38 K
Penjualan
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2570 USDT−0,43%——0,2586 USDT0,2567 USDT20,76 K
Penjualan
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2572 USDT−0,35%——0,2586 USDT0,2569 USDT55,6 K
Penjualan
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2569 USDT−0,46%——0,2587 USDT0,2568 USDT7,83 K
Penjualan
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2596 USD+5,49%——0,2596 USD0,2460 USD11,3 K
Netral
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2571 USDT−0,43%——0,2586 USDT0,2570 USDT133,5 K
Penjualan
BANDUSDBAND / U.S. DOLLARBTSE0,258 USD−0,39%——0,259 USD0,256 USD33,44 K
Penjualan