Mulai

Band Protocol / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Band Protocol / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2433 USDT−5,77%11,45 M+0,52%0,2600 USDT0,2413 USDT36,76 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2434 USDT−5,70%1,54 M+17,44%0,2600 USDT0,2407 USDT5,1 M
Penjualan
BANDUSDTBAND/USD TETHERBloFin0,245 USDT−5,77%915,87 K+99,40%0,262 USDT0,240 USDT3,11 M
Penjualan
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2429 USDT−5,96%584,97 K+90,45%0,2598 USDT0,2405 USDT480,89 K
Penjualan
BANDUSDT.PBand perpetual contractWhiteBIT0,2428 USDT−5,82%506,94 K+97,60%0,2609 USDT0,2408 USDT1,81 M
Penjualan
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2432 USDT−5,77%414,99 K+54,39%0,2600 USDT0,2413 USDT1,44 M
Penjualan
BANDUSDT.PBand Protocol/TetherUSToobit0,2431 USDT−5,81%335,77 K+6,54%0,2602 USDT0,2409 USDT1,08 M
Penjualan
BANDUSDTBAND / TetherUSBinance0,243 USDT−5,81%311,26 K+36,90%0,260 USDT0,241 USDT973,66 K
Penjualan
BANDUSDTBand Protocol / USD TetherBitazza0,245 USDT−5,77%221,46 K+4,62%0,260 USDT0,241 USDT695,48 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2429 USDT−5,89%142,55 K−5,49%0,2601 USDT0,2410 USDT507,92 K
Penjualan
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2429 USDT−5,89%142,31 K−5,49%0,2601 USDT0,2410 USDT506,99 K
Penjualan
BANDBTCBAND / BitcoinBinance0,00000357 BTC−3,77%135,32 K+54,53%0,00000372 BTC0,00000353 BTC471,99 K
Netral
BANDUSDBAND / US DollarBinance0,24329050 USD−6,25%125,5 K+62,63%0,25983344 USD0,24121397 USD471,99 K
Penjualan
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2434 USDT−5,73%79,33 K+3,50%0,2600 USDT0,2411 USDT253,14 K
Penjualan
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,244 USDT−5,43%75,87 K+4,02%0,261 USDT0,241 USDT241,75 K
Penjualan
BANDUSDTBand / Tether USWhiteBIT0,244 USDT−5,43%68,47 K+25,27%0,261 USDT0,241 USDT225,44 K
Penjualan
BANDUSDTBAND PROTOCOL / USDTKCEX0,243 USDT−6,18%58,37 K+8,14%0,262 USDT0,241 USDT188,82 K
Penjualan
BANDUSDTBand Protocol/USD Tether SpotBingX0,244 USDT−5,06%47,57 K+9,33%0,261 USDT0,240 USDT150,85 K
Penjualan
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2427 USDT−6,04%36,42 K−49,23%0,2599 USDT0,2408 USDT104,3 K
Penjualan
BANDUSDBand Protocol / US DollarCoinbase0,243 USD−5,81%31,15 K+43,17%0,260 USD0,242 USD93,85 K
Penjualan
BANDUSDCBand Protocol / USDCCoinbase0,243 USDC−5,81%31,15 K+43,17%0,260 USDC0,242 USDC93,85 K
Penjualan
BANDUSDTBANDUSDT SPOTBitget0,2446 USDT−5,41%22,69 K−30,32%0,2599 USDT0,2422 USDT68,84 K
Penjualan
BANDUSDTBAND/TETHERUSWEEX0,243 USDT−0,41%22,65 K+43,63%0,247 USDT0,241 USDT23,76 K
Penjualan
BANDUSDTBand Protocol/USDTOKX0,2433 USDT−6,17%22,41 K+148,52%0,2597 USDT0,2423 USDT69,58 K
Penjualan
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2431 USDT−5,88%18,36 K+16,98%0,2601 USDT0,2411 USDT60,89 K
Penjualan
BANDUSDTBand Protocol / TetherKuCoin0,2430 USDT−6,14%10,17 K+428,00%0,2589 USDT0,2420 USDT11,86 K
Penjualan
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2430 USDT−5,85%9,67 K+56,46%0,2600 USDT0,2414 USDT8,25 K
Penjualan
BANDUSDTBAND / USDT Spot Trading PairPhemex0,242 USDT−6,56%9,22 K+34,53%0,260 USDT0,241 USDT28,9 K
Penjualan
BANDUSDTBand/TetherGate0,2434 USDT−6,10%7,67 K+68,29%0,2597 USDT0,2420 USDT24,61 K
Penjualan
BANDUSDBAND / U. S. DollarKraken0,2448 USD−5,37%2,82 K+19,71%0,2590 USD0,2441 USD6,04 K
Penjualan
BANDEURBand Protocol / EuroBitvavo0,20496 EUR−5,83%2,5 K+540,06%0,21689 EUR0,20496 EUR9,66 K
Penjualan
BANDUSDTBAND / TETHERCoinEx0,2438 USDT−5,65%2,29 K+2,91%0,2595 USDT0,2433 USDT7,39 K
Penjualan
BANDBTCBAND / BITCOINCoinEx0,35835e-5 BTC−2,94%2,22 K+3,22%0,37071e-5 BTC0,35727e-5 BTC7,15 K
Netral
BANDTHBBand ProtocolBitkub7,60 THB−0,52%2,07 K+471,15%7,60 THB7,60 THB66
Penjualan
BANDUSDT.PBAND USDT PERPETUALPionex0,2430 USDT−5,89%875+34,05%0,2599 USDT0,2417 USDT2,79 K
Penjualan
BANDUSDTBand Protocol / Tether USDHTX0,2435 USDT−0,37%824−71,90%0,2456 USDT0,2428 USDT1,03 K
Penjualan
BANDUSDBand Protocol / USDCrypto.com0,2460 USD−5,60%745−30,58%0,2632 USD0,2460 USD791
Penjualan
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Penjualan
BANDUSDTBAND / TetherUSBinance.US0,261 USDT+1,95%47+42,31%0,261 USDT0,261 USDT53
Penjualan
BANDTHBBand Protocol / Thai BahtBitazza7,594 THB−4,27%36+192,69%7,620 THB7,497 THB149
Penjualan
BANDEURBAND / EuroKraken0,2040 EUR−6,29%22−93,08%0,2171 EUR0,2040 EUR88
Penjualan
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Penjualan
BANDUSDBAND / U.S. DOLLARBTSE0,242 USD−6,56%——0,261 USD0,240 USD952,79 K
Penjualan
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2430 USDT−5,85%——0,2601 USDT0,2409 USDT1,38 M
Penjualan
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001248 WETH+0,84%——0,0001248 WETH0,0001215 WETH4,92 K
Pembelian
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,242 USD−5,84%——0,261 USD0,240 USD23,03 M
Penjualan
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2432 USDT−5,81%——0,2600 USDT0,2407 USDT5,06 M
Penjualan
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2431 USDT−5,81%——0,2600 USDT0,2412 USDT5,79 M
Penjualan
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2426 USDT−5,97%——0,2595 USDT0,2412 USDT13,18 M
Penjualan
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2439 USD−6,05%——0,2596 USD0,2437 USD14,44 K
Penjualan
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2417 USD−6,39%——0,2595 USD0,2417 USD1,23 K
Penjualan
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2431 USDT−5,81%——0,2599 USDT0,2409 USDT237,28 K
Penjualan
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2430 USDT−5,85%——0,2600 USDT0,2407 USDT709,54 K
Penjualan
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2432 USD−5,88%——0,2602 USD0,2430 USD934
Penjualan