Mulai

Band Protocol

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Band Protocol di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3604 USDT+0,14%11,48 M−1,39%0,3645 USDT0,3560 USDT7,78 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3605 USDT+0,19%2,85 M+27,89%0,3646 USDT0,3561 USDT1,53 M
Netral
BANDUSDTBAND/USD TETHERBloFin0,359 USDT−0,83%1,8 M+21,04%0,366 USDT0,355 USDT1,45 M
Penjualan
BANDUSDT.PBand perpetual contractWhiteBIT0,3597 USDT+0,19%958,55 K+31,27%0,3653 USDT0,3557 USDT691,44 K
Netral
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3603 USDT+0,14%717,05 K+147,26%0,3646 USDT0,3563 USDT135,98 K
Netral
BANDUSDTBAND / TetherUSBinance0,360 USDT−0,28%404,36 K−26,38%0,364 USDT0,356 USDT356,89 K
Netral
BANDUSDT.PBand Protocol/TetherUSToobit0,3603 USDT+0,11%389,94 K+54,79%0,3646 USDT0,3561 USDT179,69 K
Netral
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3605 USDT+0,19%371,24 K+41,58%0,3646 USDT0,3560 USDT190,91 K
Netral
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3604 USDT+0,14%364 K+69,75%0,3640 USDT0,3562 USDT218,82 K
Netral
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3604 USDT+0,17%280,9 K+206,28%0,3645 USDT0,3562 USDT69,07 K
Netral
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3602 USDT+0,22%254,99 K+50,39%0,3640 USDT0,3556 USDT124,17 K
Netral
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3602 USDT+0,22%253,96 K+50,09%0,3640 USDT0,3556 USDT123,52 K
Netral
BANDUSDTBand Protocol / USD TetherBitazza0,359 USDT−0,83%239,9 K−0,52%0,366 USDT0,355 USDT172,39 K
Netral
BANDUSDTBand / Tether USWhiteBIT0,360 USDT0,00%94,8 K+135,60%0,365 USDT0,356 USDT38,56 K
Netral
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,360 USDT0,00%75,05 K−10,15%0,364 USDT0,356 USDT51,6 K
Netral
BANDUSDBand Protocol / US DollarCoinbase0,361 USD0,00%66,29 K+50,92%0,364 USD0,356 USD48,1 K
Netral
BANDUSDCBand Protocol / USDCCoinbase0,361 USDC0,00%66,28 K+50,91%0,364 USDC0,356 USDC48,1 K
Netral
BANDUSDTBAND PROTOCOL / USDTKCEX0,360 USDT−0,28%62,69 K+4,34%0,365 USDT0,355 USDT46,52 K
Netral
BANDUSDTBAND/TETHERUSWEEX0,360 USDT+2,27%44,95 K+30,34%0,364 USDT0,348 USDT79,44 K
Pembelian
BANDUSDTBand Protocol/TetherOKX0,3609 USDT+0,08%34,01 K+38,32%0,3640 USDT0,3578 USDT7,28 K
Netral
BANDUSDTBand/TetherGate0,3606 USDT+0,17%17,61 K−1,18%0,3647 USDT0,3565 USDT12,44 K
Netral
BANDBTCBAND / BitcoinBinance0,00000386 BTC+0,78%16,31 K−64,83%0,00000387 BTC0,00000383 BTC3,95 K
Netral
BANDUSDBAND / US DollarBinance0,36184377 USD+0,52%16,28 K−59,94%0,36369203 USD0,35901151 USD3,95 K
Netral
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3605 USDT+0,17%13,94 K+13,93%0,3645 USDT0,3560 USDT3,65 K
Netral
BANDUSDT.PBAND USDT PERPETUALPionex0,3602 USDT+0,11%13,33 K+39,35%0,3645 USDT0,3562 USDT7,96 K
Netral
BANDUSDTBAND / USDT Spot Trading PairPhemex0,360 USDT−0,28%12,11 K−25,99%0,365 USDT0,356 USDT10,72 K
Netral
BANDTHBBand ProtocolBitkub11,31 THB+2,26%6,21 K−23,68%11,46 THB11,31 THB9,56 K
Pembelian
BANDUSDTBANDUSDT SPOTBitget0,3608 USDT+0,11%4,96 K−8,25%0,3642 USDT0,3565 USDT3,39 K
Netral
BANDUSDTBAND / TETHERCoinEx0,3611 USDT+0,17%4,89 K+40,14%0,3642 USDT0,3584 USDT2,18 K
Netral
BANDUSDBAND / U. S. DollarKraken0,362 USD+0,56%4,4 K−48,39%0,363 USD0,358 USD2,65 K
Netral
BANDUSDBand Protocol / USDCrypto.com0,3692 USD+1,82%4,3 K−52,66%0,3693 USD0,3612 USD9,51 K
Pembelian
BANDEURBand Protocol / EuroBitvavo0,30715 EUR+0,50%3,27 K+159,61%0,31041 EUR0,30715 EUR837
Netral
BANDUSDTBand Protocol / TetherKuCoin0,3599 USDT−0,69%3,05 K+29,06%0,3637 USDT0,3599 USDT688
Netral
BANDBTCBAND / BITCOINCoinEx0,38474e-5 BTC+0,23%3,04 K−0,02%0,38474e-5 BTC0,38151e-5 BTC2,07 K
Penjualan
BANDUSDTBand Protocol / Tether USDHTX0,3633 USDT+4,37%2,91 K+667,74%0,3667 USDT0,3557 USDT8,04 K
Pembelian
BANDEURBAND / EuroKraken0,309 EUR+0,98%1,14 K−68,10%0,309 EUR0,309 EUR119
Pembelian
BANDTHBBand Protocol / Thai BahtBitazza11,174 THB+1,43%194−87,47%11,394 THB11,000 THB555
Pembelian
BANDUSDTBAND / TetherUSBinance.US0,364 USDT+1,68%71−49,14%0,364 USDT0,363 USDT19
Pembelian
BANDUSDBand Protocol/USDOKX0,3236 USD−3,92%610,00%0,3236 USD0,3236 USD190
Penjualan
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT+3,16%6+222,42%0,3199 USDT0,2830 USDT19
Penjualan
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3605 USDT−0,08%——0,3646 USDT0,3568 USDT4,94 M
Netral
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3601 USDT+0,08%——0,3645 USDT0,3563 USDT1,24 M
Netral
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3625 USD+1,20%——0,3648 USD0,3600 USD50
Pembelian
BANDUSDBAND / U.S. DOLLARBTSE0,361 USD+0,56%——0,365 USD0,355 USD6,83 K
Netral
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3605 USDT+0,17%——0,3646 USDT0,3561 USDT213,21 K
Netral
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3625 USD+1,31%——0,3724 USD0,3597 USD10,89 K
Netral
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3603 USDT+0,11%——0,3646 USDT0,3561 USDT582,07 K
Netral
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3606 USDT+0,19%——0,3647 USDT0,3561 USDT1,53 M
Netral
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,359 USD0,00%——0,365 USD0,355 USD3,47 M
Netral
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3620 USD−0,35%——0,3632 USD0,3582 USD248
Netral
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3602 USDT+0,08%——0,3645 USDT0,3560 USDT76,08 K
Netral
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001124 WETH+0,73%——0,0001124 WETH0,0001111 WETH689
Netral