Mulai

BAND / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BAND / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2351 USDT−4,51%11,4 M+10,55%0,2467 USDT0,2291 USDT47,28 M
Penjualan
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2350 USDT−4,59%1,66 M+26,94%0,2467 USDT0,2291 USDT6,92 M
Penjualan kuat
BANDUSDTBAND/USD TETHERBloFin0,236 USDT−3,67%1,11 M+95,87%0,248 USDT0,228 USDT4,68 M
Penjualan kuat
BANDUSDT.PBand perpetual contractWhiteBIT0,2349 USDT−4,47%867,34 K+63,53%0,2480 USDT0,2286 USDT3,66 M
Penjualan kuat
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2351 USDT−4,59%459,26 K+67,89%0,2466 USDT0,2291 USDT456,04 K
Penjualan kuat
BANDUSDT.PBand Protocol/TetherUSToobit0,2349 USDT−4,71%454,06 K+44,77%0,2466 USDT0,2289 USDT1,91 M
Penjualan kuat
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2349 USDT−4,67%418,84 K+35,75%0,2466 USDT0,2291 USDT1,76 M
Penjualan kuat
BANDUSDTBAND / TetherUSBinance0,236 USDT−4,07%350,55 K+35,45%0,247 USDT0,229 USDT1,46 M
Penjualan kuat
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2344 USDT−4,75%248,42 K+90,56%0,2465 USDT0,2289 USDT1 M
Penjualan kuat
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2344 USDT−4,75%247,47 K+96,88%0,2465 USDT0,2289 USDT1 M
Penjualan kuat
BANDUSDTBand Protocol / USD TetherBitazza0,237 USDT−3,27%238,22 K+17,62%0,248 USDT0,229 USDT995,45 K
Penjualan kuat
BANDUSDTBand / Tether USWhiteBIT0,236 USDT−4,45%154,36 K+110,58%0,248 USDT0,228 USDT645,23 K
Penjualan kuat
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2352 USDT−4,47%93,47 K−30,99%0,2466 USDT0,2292 USDT389,41 K
Penjualan kuat
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,236 USDT−4,07%74,89 K+14,31%0,247 USDT0,229 USDT311,13 K
Penjualan kuat
BANDUSDTBAND PROTOCOL / USDTKCEX0,236 USDT−4,07%61,1 K+20,24%0,248 USDT0,230 USDT254,15 K
Penjualan kuat
BANDUSDTBand Protocol/USD Tether SpotBingX0,236 USDT−4,45%49,39 K+18,43%0,248 USDT0,229 USDT205,67 K
Penjualan kuat
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2344 USDT−5,02%39,95 K−18,53%0,2468 USDT0,2292 USDT168,82 K
Penjualan kuat
BANDUSDTBand Protocol/USDTOKX0,2354 USDT−4,58%33,18 K+106,95%0,2469 USDT0,2299 USDT139,72 K
Penjualan kuat
BANDBTCBAND / BitcoinBinance0,00000351 BTC−2,23%29,36 K+360,41%0,00000357 BTC0,00000345 BTC119,22 K
Netral
BANDUSDBAND / US DollarBinance0,23720924 USD−3,94%25,93 K+328,93%0,24550619 USD0,22992448 USD119,22 K
Penjualan kuat
BANDUSDBand Protocol / US DollarCoinbase0,237 USD−4,05%22,43 K+90,90%0,246 USD0,231 USD87,01 K
Penjualan kuat
BANDUSDCBand Protocol / USDCCoinbase0,237 USDC−4,05%22,42 K+90,86%0,246 USDC0,231 USDC87,01 K
Penjualan kuat
BANDUSDTBAND/TETHERUSWEEX0,236 USDT+1,72%21,05 K+41,91%0,239 USDT0,232 USDT27,56 K
Penjualan
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2351 USDT−4,55%19,72 K+23,91%0,2467 USDT0,2291 USDT82,42 K
Penjualan kuat
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2350 USDT−4,55%14,6 K+127,92%0,2467 USDT0,2291 USDT14,54 K
Penjualan kuat
BANDUSDTBAND / USDT Spot Trading PairPhemex0,235 USDT−4,86%10,42 K+49,58%0,247 USDT0,229 USDT43,44 K
Penjualan kuat
BANDUSDTBANDUSDT SPOTBitget0,2357 USDT−4,84%10,35 K−41,18%0,2477 USDT0,2307 USDT43,24 K
Penjualan kuat
BANDUSDTBand/TetherGate0,2361 USDT−4,49%7,74 K+63,18%0,2469 USDT0,2301 USDT32,48 K
Penjualan kuat
BANDEURBand Protocol / EuroBitvavo0,20052 EUR−3,73%3,61 K+1.235,43%0,20052 EUR0,19406 EUR15,51 K
Penjualan kuat
BANDUSDTBand Protocol / TetherKuCoin0,2384 USDT−3,68%2,76 K+55,83%0,2469 USDT0,2306 USDT10,77 K
Penjualan kuat
BANDUSDBand Protocol / USDCrypto.com0,2389 USD−5,91%2,72 K+329,00%0,2508 USD0,2318 USD11,29 K
Penjualan kuat
BANDUSDTBand Protocol / Tether USDHTX0,2372 USDT0,00%2,57 K−9,76%0,2372 USDT0,2360 USDT1,08 K
Penjualan kuat
BANDUSDTBAND / TETHERCoinEx0,2351 USDT−4,97%2,53 K+4,55%0,2478 USDT0,2297 USDT10,29 K
Penjualan kuat
BANDBTCBAND / BITCOINCoinEx0,3515e-5 BTC−1,58%2,1 K+3,50%0,358e-5 BTC0,34478e-5 BTC8,54 K
Netral
BANDUSDBAND / U. S. DollarKraken0,2362 USD−4,02%1,26 K−76,90%0,2397 USD0,2321 USD5,27 K
Penjualan kuat
BANDEURBAND / EuroKraken0,1998 EUR−4,40%866−54,22%0,1998 EUR0,1942 EUR3,7 K
Penjualan kuat
BANDTHBBand ProtocolBitkub7,59 THB+5,42%848+218,95%7,59 THB7,59 THB197
Penjualan
BANDUSDT.PBAND USDT PERPETUALPionex0,2352 USDT−4,58%843+26,44%0,2466 USDT0,2291 USDT3,53 K
Penjualan kuat
BANDUSDBand Protocol/USDOKX0,2345 USD−4,17%199+81.370,23%0,2360 USD0,2311 USD859
Penjualan
BANDTHBBand Protocol / Thai BahtBitazza7,444 THB−4,07%135−14,30%7,759 THB7,255 THB565
Penjualan
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Penjualan
BANDUSDBAND / U.S. DOLLARBTSE0,236 USD−3,67%——0,247 USD0,228 USD132,3 K
Penjualan kuat
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2337 USD−5,80%——0,2459 USD0,2283 USD1,02 K
Penjualan kuat
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2350 USDT−4,55%——0,2466 USDT0,2291 USDT8,23 M
Penjualan kuat
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2350 USDT−4,55%——0,2466 USDT0,2291 USDT742,75 K
Penjualan kuat
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2326 USD−4,75%——0,2497 USD0,2326 USD2,07 K
Penjualan kuat
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Penjualan
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2350 USDT−4,59%——0,2467 USDT0,2292 USDT6,91 M
Penjualan kuat
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2352 USDT−4,55%——0,2467 USDT0,2291 USDT2,78 M
Penjualan kuat
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001212 WETH−1,30%——0,0001228 WETH0,0001193 WETH7,45 K
Pembelian
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2377 USD−4,19%——0,2481 USD0,2295 USD1,77 K
Penjualan kuat
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2346 USDT−4,98%——0,2468 USDT0,2296 USDT18,89 M
Penjualan kuat
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2351 USDT−4,55%——0,2467 USDT0,2292 USDT935,38 K
Penjualan kuat
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,236 USD−3,67%——0,247 USD0,228 USD14,03 M
Penjualan kuat