Mulai
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4229 USDT+0,48%412,79 M+71,83%0,4307 USDT0,4135 USDT397,19 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4225 USDT+0,40%187,95 M+52,21%0,4306 USDT0,4137 USDT171,38 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4225 USDT+0,38%187,77 M+52,35%0,4306 USDT0,4137 USDT171,23 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4226 USDT+0,36%128,19 M+61,42%0,4306 USDT0,4138 USDT53,92 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4229 USDT+0,45%119,01 M+67,55%0,4307 USDT0,4139 USDT122,29 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4226 USDT+0,40%117,9 M+67,28%0,4309 USDT0,4139 USDT116,37 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,422900 USDT+0,48%109,01 M+5,60%0,430999 USDT0,413484 USDT138,23 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,4231 USDT+2,47%76,39 M+68,87%0,4308 USDT0,4068 USDT145,85 M
Pembelian
ADAUSDTCardano / TetherUSBinance0,4236 USDT+0,59%73,81 M+46,91%0,4309 USDT0,4141 USDT70,01 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4224 USDT+0,40%66,45 M+38,66%0,4306 USDT0,4138 USDT68,48 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42283 USDT+0,44%58,12 M+52,41%0,43061 USDT0,41382 USDT54,26 M
Netral
ADAUSDTCardano / USDTMEXC0,4231 USDT+0,47%44,47 M+40,36%0,4308 USDT0,4141 USDT42,39 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4229 USDT+0,45%34 M+51,74%0,4306 USDT0,4138 USDT28,85 M
Netral
ADAUSDTCardano / Tether USDHTX0,423257 USDT+2,55%30,93 M+45,27%0,430733 USDT0,406756 USDT62,03 M
Pembelian
ADAUSDCCardano / USDCCoinbase0,4231 USDC+0,47%28,47 M+73,34%0,4309 USDC0,4139 USDC24,7 M
Netral
ADAUSDCardano / US DollarCoinbase0,4231 USD+0,47%28,16 M+71,44%0,4309 USD0,4139 USD24,68 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4227 USDC+0,43%26,19 M+55,51%0,4307 USDC0,4137 USDC26,91 M
Netral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4227 USDT+0,40%26,17 M−3,42%0,4307 USDT0,4138 USDT27,47 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,4227 USDT+0,43%25,65 M+51,10%0,4306 USDT0,4138 USDT25,26 M
Netral
ADAKRWAda / KRWUpBit614,0 KRW+0,49%23,52 M+62,38%624,0 KRW599,0 KRW31,5 M
Netral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4226 USDT+0,38%23,05 M+75,59%0,4308 USDT0,4138 USDT17,42 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,42299 USDT+0,40%22,16 M+55,39%0,43067 USDT0,41421 USDT22,14 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,42287 USDT+0,38%18,8 M+40,25%0,43070 USDT0,41404 USDT22,89 M
Netral
ADAUSDCCardano / USD CoinBinance0,4230 USDC+0,40%18,4 M+64,32%0,4309 USDC0,4141 USDC17,65 M
Netral
ADAUSDTCardano/TetherOKX0,4230 USDT+0,45%17,45 M+46,89%0,4309 USDT0,4141 USDT21,01 M
Netral
ADAUSDTADAUSDT SPOTBybit0,4231 USDT+0,43%17,24 M+24,53%0,4308 USDT0,4140 USDT18,34 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,423000 USDT+0,45%13,71 M+73,46%0,430821 USDT0,413882 USDT15,53 M
Netral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4229 USDT+0,40%12,23 M+44,85%0,4309 USDT0,4141 USDT13,09 M
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,4232 USDT+2,52%12,14 M+39,02%0,4300 USDT0,4068 USDT23,96 M
Pembelian
ADAUSDTCARDANO/USD TETHERBloFin0,4235 USDT+0,52%11,08 M+26,34%0,4302 USDT0,4140 USDT12,65 M
Netral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4228 USDC+0,38%10,87 M−20,09%0,4306 USDC0,4140 USDC7,44 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4231 USDT+0,55%10,84 M+53,23%0,4307 USDT0,4138 USDT4,05 M
Netral
ADAUSDCardano / U. S. DollarKraken0,423008 USD+0,42%10,43 M+163,34%0,432065 USD0,413892 USD9,71 M
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4225 USD+0,43%9,45 M+70,93%0,4307 USD0,4135 USD4,25 M
Netral
ADAUSDTADAUSDT SPOTBitget0,4231 USDT+0,45%9,22 M+31,80%0,4307 USDT0,4140 USDT8,5 M
Netral
ADAKRWADA / South Korean WonBithumb613,0000 KRW+0,33%9,05 M+65,27%625,0000 KRW599,0000 KRW11,12 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4227 USDT+0,45%8,83 M+3,62%0,4307 USDT0,4139 USDT9,06 M
Netral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4227 USDC+0,45%7,35 M+6,46%0,4306 USDC0,4138 USDC8,88 M
Netral
ADAUSDTCardano/USD Tether SpotBingX0,4231 USDT+0,47%6,99 M+41,78%0,4310 USDT0,4141 USDT7,17 M
Netral
ADAXRPCARDANO/XRPBitrue0,17766 XRP−6,78%6,87 M+29,76%0,19075 XRP0,17639 XRP14,43 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,4235 USDT+0,55%6,51 M+36,24%0,4307 USDT0,4140 USDT6,78 M
Netral
ADAUSDCardano / U.S. dollarBitstamp0,42323 USD+0,48%6,39 M+82,95%0,43075 USD0,41399 USD5,93 M
Netral
ADAUSDTCardano/TetherGate0,4230 USDT+0,43%5,31 M+38,42%0,4309 USDT0,4141 USDT5,28 M
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,4232 USDT+0,47%4,88 M+48,37%0,4309 USDT0,4141 USDT4,9 M
Netral
ADAEURCardano / EuroBitvavo0,36141 EUR+0,43%4,82 M+63,72%0,36800 EUR0,35287 EUR4,45 M
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4227 USDC+0,50%4,78 M+42,56%0,4306 USDC0,4135 USDC2,12 M
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,4221 USDC+0,33%4,33 M+41,24%0,4314 USDC0,4133 USDC4,01 M
Netral
ADAUSDCardano / United States DollarWhiteBIT0,425686 USD+0,27%3,94 M+31,96%0,433334 USD0,416690 USD2,69 M
Netral
ADAEURCardano / EuroKraken0,361206 EUR+0,42%3,89 M+160,82%0,368060 EUR0,352924 EUR2,85 M
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4227 USDC+0,40%3,64 M+49,47%0,4306 USDC0,4138 USDC3,85 M
Netral
ADAUSDTCARDANO / TETHERCoinEx0,4230 USDT+0,40%3,5 M+67,71%0,4306 USDT0,4141 USDT3,2 M
Netral
ADAUSDCCardano / USDCMEXC0,4230 USDC+0,45%3,26 M+17,04%0,4308 USDC0,4142 USDC3,16 M
Netral
ADAUSD.PADAUSD Perpetual ContractBybit0,4228 USD+0,45%3,1 M+61,36%0,4306 USD0,4138 USD1,25 M
Netral
ADAUSDCardano / USDCrypto.com0,42306 USD+0,44%3,08 M+39,08%0,43076 USD0,41400 USD2,8 M
Netral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4225 USD+0,40%2,96 M+63,57%0,4305 USD0,4136 USD1,07 M
Netral
ADAUSDT.5SADA5xShort/TetherGate2,737 USDT−2,84%2,93 M−10,23%3,083 USDT2,464 USDT545,62 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,4233 USDC+0,57%2,57 M+42,75%0,4314 USDC0,4139 USDC3,13 M
Netral
ADAUSDCCARDANO/USD COINWEEX0,4228 USDC+2,47%2,56 M+48,77%0,4309 USDC0,4069 USDC5,01 M
Pembelian
ADAUSDCCARDANO/USD COINBitrue0,4230 USDC+2,47%2,5 M+44,95%0,4311 USDC0,4067 USDC4,96 M
Pembelian
ADAUSDCADAUSDC SPOTBybit0,4231 USDC+0,40%2,46 M+63,47%0,4310 USDC0,4141 USDC2,26 M
Netral
ADATRYCardano / Turkish liraWhiteBIT18,248721 TRY+0,44%2,4 M+65,32%18,546038 TRY17,785751 TRY1,68 M
Netral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4227 USDC+0,45%2,39 M+54,15%0,4306 USDC0,4137 USDC2,46 M
Netral
ADAUSDT.5LADA5xLong/TetherGate0,12763 USDT+2,06%2,35 M−10,64%0,13762 USDT0,11544 USDT8,09 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4232 USDC+1,71%2,24 M+158,79%0,4232 USDC0,4154 USDC184,62 K
Pembelian
ADAJPYCardano / JPYBinance66,28 JPY+0,36%2,22 M+34,57%67,61 JPY64,83 JPY2,41 M
Netral
ADABTCCardano / BTCMEXC0,000004508 BTC+0,47%1,88 M+39,94%0,000004585 BTC0,000004443 BTC1,9 M
Netral
ADAUST.PADAF0 / USTF0Bitfinex0,42298000 USDT+0,47%1,87 M+26,06%0,43057000 USDT0,41387000 USDT1,45 M
Netral
ADATRYCardano / Turkish LiraBinance18,19 TRY+0,50%1,87 M+87,94%18,52 TRY17,80 TRY1,49 M
Netral
ADAUSDTCardano / TetherCrypto.com0,42303 USDT+0,42%1,81 M+49,59%0,43078 USDT0,41412 USDT1,6 M
Netral
ADAEURCardano / EuroBinance0,3614 EUR+0,50%1,76 M+49,47%0,3679 EUR0,3529 EUR1,49 M
Netral
ADAUSDCCardano/USD Coin SpotBingX0,4230 USDC−0,02%1,44 M+62,94%0,4309 USDC0,4139 USDC1,38 M
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4226 USDC+0,31%1,43 M+57,26%0,4304 USDC0,4137 USDC1,45 M
Netral
ADAEURCardano / EURMEXC0,3616 EVC+0,58%1,33 M+41,33%0,3681 EVC0,3525 EVC1,27 M
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004509 BTC+0,22%1,32 M+40,65%0,000004577 BTC0,000004444 BTC552,69 K
Netral
ADAUSDTCardano / Tether USDKraken0,422729 USDT−0,02%1,24 M+179,08%0,430603 USDT0,414377 USDT728,07 K
Netral
ADAUSDCardano / US DollarBinance0,423 USD+0,48%1,22 M+87,83%0,431 USD0,413 USD1,09 M
Netral
ADABTCCardano / BitcoinBinance0,00000450 BTC+0,22%1,22 M+74,99%0,00000458 BTC0,00000444 BTC1,09 M
Netral
ADAUSDTCARDANO / USDTKCEX0,4229 USDT+0,38%1,1 M+38,91%0,4309 USDT0,4141 USDT1,07 M
Netral
ADAEURCardano / EuroCoinbase0,3613 EUR+0,42%1,06 M+71,38%0,3676 EUR0,3531 EUR1,17 M
Netral
ADAUSDCardano/USDOKX0,4230 USD+0,43%989,49 K+27,50%0,4306 USD0,4144 USD1,04 M
Netral
ADATHBCardanoBitkub13,25 THB+2,55%973,83 K+79,55%13,49 THB12,75 THB1,77 M
Netral
ADAETH.PADA ETH PERPETUALPionex0,00013061 ETH+0,02%946,06 K+88,12%0,00013342 ETH0,00012881 ETH824,35 K
Netral
ADABTC.PADA BTC PERPETUALPionex0,000004507 BTC+0,45%933,02 K+66,14%0,000004584 BTC0,000004445 BTC930,16 K
Netral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4232 USD+0,52%833,36 K+114,84%0,4307 USD0,4138 USD689,13 K
Netral
ADAUSDCCardano / USD CoinKraken0,422863 USDC+0,05%819,44 K+48,13%0,430827 USDC0,414429 USDC921,96 K
Netral
ADAUSDT.3LADA3xLong/TetherGate1,95226 USDT+1,17%768,73 K−28,82%2,05539 USDT1,84059 USDT138,23 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,4229 USDC+0,38%763,68 K+38,10%0,4309 USDC0,4142 USDC797,92 K
Netral
ADAGBPCardano / British PoundCoinbase0,3127 GBP+0,48%707,57 K+116,16%0,3182 GBP0,3055 GBP939,74 K
Netral
ADAEURCardano / EuroBitstamp0,36134 EUR+0,45%628,54 K+82,19%0,36783 EUR0,35300 EUR664,68 K
Netral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4226 USD+0,45%594,98 K+167,95%0,4304 USD0,4136 USD189,28 K
Pembelian
ADAUSDT.3SADA3xShort/TetherGate1,4549 USDT−1,38%566,41 K−36,69%1,5552 USDT1,3646 USDT146,11 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4222 USD+0,31%552,21 K+82,59%0,4304 USD0,4139 USD501,12 K
Netral
ADAUSDCCardano / USD CoinKuCoin0,4231 USDC+0,43%459,44 K+66,31%0,4303 USDC0,4146 USDC426,05 K
Netral
ADAETHCardano / EthereumBinance0,0001306 ETH−0,08%407 K+138,28%0,0001334 ETH0,0001289 ETH344,59 K
Netral
ADABTCCardano / BitcoinKraken0,00000452 BTC+0,44%376,75 K+134,85%0,00000457 BTC0,00000445 BTC449,41 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42291 USDC+0,09%346,13 K+317,25%0,42616 USDC0,41491 USDC13,05 K
Netral
ADABTCCARDANO/BITCOINBitrue0,00000451 BTC+2,73%318,28 K+70,94%0,00000458 BTC0,00000436 BTC713,67 K
Pembelian
ADABRLCardano / BRLBinance2,291 BRL+0,44%293,99 K+46,16%2,332 BRL2,237 BRL232,17 K
Netral
ADAGBPCardano / British PoundKraken0,31278 GBP+0,10%270,45 K+201,87%0,31803 GBP0,30610 GBP96,55 K
Netral
ADAUSDCADAUSDC SPOTBitget0,4231 USDC+0,43%252,96 K+32,41%0,4300 USDC0,4144 USDC162,65 K
Netral