Mulai

AXS / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,326 USDT+2,16%162,02 M+23,81%1,361 USDT1,159 USDT59,79 M
Penjualan
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,324 USDT+2,08%110,45 M+24,96%1,365 USDT1,163 USDT41,24 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3278 USDT+2,29%77,98 M+16,48%1,3620 USDT1,1609 USDT42,49 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3287 USDT+2,53%69,51 M+2,20%1,3625 USDT1,1616 USDT26,76 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3285 USDT+2,45%69,42 M+2,93%1,3625 USDT1,1616 USDT26,74 M
Penjualan
AXSKRWAxie Infinity / KRWUpBit1.966,0 KRW+2,50%23,36 M−27,02%2.026,0 KRW1.723,0 KRW10,39 M
Penjualan
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3317 USDT+3,21%18,27 M+64,93%1,3643 USDT1,1719 USDT9,65 M
Penjualan
AXSUSDT.PAxie Infinity/TetherUSToobit1,326 USDT+2,31%16,47 M+25,44%1,361 USDT1,163 USDT6,19 M
Penjualan
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,325 USDT+2,40%14,97 M+11,44%1,360 USDT1,162 USDT5,91 M
Penjualan
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,328 USDT+2,63%13,25 M−5,02%1,361 USDT1,165 USDT4,7 M
Penjualan
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,325 USDT+2,08%12,43 M−2,03%1,361 USDT1,163 USDT5,02 M
Penjualan
AXSUSDTAXS / TetherUSBinance1,328 USDT+2,47%10,45 M−1,37%1,363 USDT1,165 USDT4,37 M
Penjualan
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,325 USDT+2,32%9,68 M+2,33%1,361 USDT1,167 USDT3,24 M
Penjualan
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,326 USDT+2,31%8,16 M+3,18%1,361 USDT1,163 USDT2,99 M
Penjualan
AXSKRWAXS / South Korean WonBithumb1.958,0000 KRW+2,67%7,79 M+39,82%2.019,0000 KRW1.721,0000 KRW3,35 M
Penjualan
AXSUSDTAXS/USDT TETHERCoinW1,3275 USDT+2,45%5,56 M+0,18%1,3605 USDT1,1741 USDT2,26 M
Penjualan
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3245 USDT+2,59%4,39 M−33,83%1,3603 USDT1,1701 USDT1,82 M
Penjualan
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,326 USDT+2,31%3,2 M+27,20%1,364 USDT1,167 USDT1,36 M
Penjualan
AXSUSDTAxie Infinity/USDTOKX1,3284 USDT+2,44%3,01 M−22,75%1,3620 USDT1,1646 USDT1,08 M
Penjualan
AXSUSDTAxie Infinity / USDTMEXC1,3281 USDT+2,54%2,91 M−0,62%1,3629 USDT1,1661 USDT1,16 M
Penjualan
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3275 USDT−5,62%1,91 M−6,55%1,4286 USDT1,1674 USDT1,2 M
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex1,325 USDT+2,24%1,89 M+12,81%1,366 USDT1,169 USDT774,22 K
Penjualan
AXSUSDTAxie Infinity/TetherGate1,3293 USDT+2,32%1,83 M−12,19%1,3640 USDT1,1656 USDT541,23 K
Penjualan
AXSTRYAXS / Turkish LiraBinance57,8 TRY+2,30%1,36 M−25,52%59,4 TRY50,9 TRY482,09 K
Penjualan
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,326 USDT+0,76%1,34 M−13,90%1,361 USDT1,165 USDT702,58 K
Penjualan
AXSUSDAxie Infinity / US DollarCoinbase1,326 USD+2,47%1,32 M−15,76%1,361 USD1,167 USD460,16 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase1,325 USDC+2,40%1,32 M−15,82%1,361 USDC1,167 USDC459,54 K
Penjualan
AXSUSDTAxie Infinity / Tether USDHTX1,3308 USDT−5,36%1,1 M−39,07%1,4273 USDT1,1662 USDT632,02 K
Penjualan
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,325 USDT+2,32%1,08 M−17,12%1,360 USDT1,166 USDT451,9 K
Penjualan
AXSUSDCAXS / USD CoinBinance1,327 USDC+2,39%838,31 K+0,00%1,363 USDC1,163 USDC267,49 K
Penjualan
AXSUSDTAXSUSDT SPOTBybit1,328 USDT+2,55%806,04 K−47,35%1,362 USDT1,164 USDT319,15 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3260 USDT+2,06%693,74 K−3,55%1,3610 USDT1,1632 USDT299,16 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX1,329 USDT+2,55%692,12 K−12,34%1,364 USDT1,165 USDT281,14 K
Penjualan
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,328 USDT+2,47%675,77 K−10,63%1,363 USDT1,165 USDT273,34 K
Penjualan
AXSUSDAXS / U. S. DollarKraken1,325 USD+2,08%669,79 K−2,69%1,357 USD1,172 USD172,47 K
Penjualan
AXSUSDTAXSUSDT SPOTBitget1,326 USDT+2,39%554,78 K+2,53%1,362 USDT1,163 USDT256,87 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo1,1268 EUR+2,22%533,62 K−39,77%1,1522 EUR0,9946 EUR205,69 K
Penjualan
AXSTRYAxie Infinity / Turkish liraWhiteBIT58,1 TRY+3,38%446,75 K−4,29%59,5 TRY51,1 TRY253,16 K
Penjualan
AXSUSDT.5SAXS5xShort/TetherGate0,000037620 USDT−22,91%429,46 K+60,55%0,000058280 USDT0,000023100 USDT4,43 B
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,340 USDT−4,69%373,35 K+9,36%1,428 USDT1,165 USDT234,63 K
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex1,326 USDT+2,31%352,43 K−24,25%1,360 USDT1,164 USDT124,77 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00002003 BTC−2,81%346,17 K+40,96%0,00002092 BTC0,00001935 BTC128,55 K
Netral
AXSUSDAXS / US DollarBinance1,32625341 USD+2,61%326,14 K+39,34%1,35853289 USD1,16795420 USD128,41 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,00953 USDT+0,32%286,35 K+33,92%0,01047 USDT0,00565 USDT14,6 M
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX1,329 USDT+2,63%258,92 K−6,13%1,365 USDT1,169 USDT104,73 K
Penjualan
AXSUSDTAxie Infinity / USD TetherBitazza1,323 USDT+2,72%234,96 K−8,90%1,354 USDT1,174 USDT95,7 K
Penjualan
AXSEURAXS / EuroKraken1,124 EUR+2,09%230,67 K+32,55%1,154 EUR0,997 EUR59,87 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,320 USDC−1,64%221,88 K+255,55%1,352 USDC1,288 USDC4,7 K
Penjualan
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,326 USDT+2,39%203,35 K+12,06%1,361 USDT1,164 USDT50,15 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001996 BTC−3,62%200,93 K−16,63%0,00002076 BTC0,00001970 BTC101,98 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin1,326 USDT+2,47%134,73 K−30,67%1,361 USDT1,169 USDT57,93 K
Penjualan
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3232 USDC+2,60%124,99 K−19,20%1,3486 USDC1,1734 USDC25,55 K
Penjualan
AXSUSDCAxie Infinity / USDCMEXC1,3246 USDC+1,96%58,5 K+1,14%1,3560 USDC1,1722 USDC24,49 K
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3291 USDT+2,47%38,12 K−36,71%1,3625 USDT1,1632 USDT15,64 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com1,324 USD+2,32%37,59 K+45,58%1,353 USD1,166 USD11,22 K
Penjualan
AXSTHBAxie InfinityBitkub43,78 THB−1,13%18,9 K−6,40%44,28 THB38,00 THB4,38 K
Penjualan
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex1,33720000 USDT+0,25%7,57 K−78,36%1,34430000 USDT1,18340000 USDT5,36 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com1,342 USDT+1,51%6,79 K−67,14%1,342 USDT1,169 USDT2,68 K
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%4,01 K−40,59%0,000020200 BTC0,000019750 BTC3,14 K
Penjualan
AXSEURAxie Infinity/EUROKX1,1276 EUR+2,84%3,55 K−17,88%1,1524 EUR0,9971 EUR1,05 K
Penjualan
AXSUSDAxie Infinity/USDOKX1,3249 USD+0,82%3,11 K+50,29%1,3383 USD1,1774 USD1,99 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3287 USDC+2,07%2,46 K−15,79%1,3537 USDC1,1972 USDC964
Penjualan
AXSBTCAXIE INFINITY / BITCOINCoinEx0,2004e-4 BTC−2,90%2,45 K−19,53%0,20845e-4 BTC0,197506e-4 BTC943
Netral
AXSTHBAxie Infinity / Thai BahtBitazza42,13 THB+2,31%1,9 K−8,21%42,86 THB38,62 THB371
Penjualan
AXSUSDTAXS / TetherUSBinance.US1,389 USDT+5,31%1,58 K+596,94%1,389 USDT1,200 USDT227
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Penjualan
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,325 USDT+2,40%——1,360 USDT1,162 USDT391,57 K
Penjualan
AXSAxie Infinity Shard / USDCKatana (Ronin)1,323 USD+2,20%——1,355 USD1,170 USD4,97 K
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Penjualan
AXSUSDTAxie Infinity/Tether USDBitMart1,3285 USDT+2,43%——1,3621 USDT1,1660 USDT111 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,325 USD+2,57%——1,359 USD1,171 USD38,97 K
Penjualan
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,326 USDT+2,24%——1,361 USDT1,164 USDT6,07 M
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,326 USDT+2,24%——1,361 USDT1,162 USDT42,61 M
Penjualan
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3270 USD+2,40%——1,3617 USD1,1638 USD1,02 M
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3237 USD+2,26%——1,3587 USD1,1616 USD1,07 M
Penjualan
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006923 WETH−2,34%——0,0007133 WETH0,0006671 WETH115,27 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3256 USDT−5,66%——1,4232 USDT1,1599 USDT14,16 M
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,323 USDC+2,20%——1,355 USDC1,170 USDC3,88 K
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,324799432 USD+0,86%——1,351402156 USD1,310341880 USD138
Penjualan
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Penjualan kuat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,317 USD+1,32%——1,357 USD1,165 USD132,38 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,328 USDT+2,47%——1,362 USDT1,160 USDT62,56 M
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X1,328 USDT+2,23%——1,363 USDT1,170 USDT388,31 K
Penjualan
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,327 USDT+2,39%——1,362 USDT1,166 USDT243,4 M
Penjualan
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,38 WRON−3,71%——15,29 WRON14,38 WRON30,14 K
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,325 USD+1,65%——1,356 USD1,170 USD147,96 K
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,325 USDT+2,08%——1,360 USDT1,165 USDT9,29 M
Penjualan
AXSUSDAXS / U.S. DOLLARBTSE1,3272 USD+2,35%——1,3638 USD1,1655 USD176,67 K
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,38 WRON−4,32%——15,18 WRON14,38 WRON102,3 K
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,326 USDT+2,16%——1,360 USDT1,163 USDT4,85 M
Penjualan
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,321 USD+2,17%——1,354 USD1,162 USD4,39 K
Netral