Mulai

AXS / TetherUS

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,959 USDT−2,54%12,94 M+17,22%1,016 USDT0,944 USDT11,61 M
Netral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,959 USDT−2,54%12,28 M−0,09%1,017 USDT0,943 USDT10,26 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9610 USDT−2,49%5,45 M−10,28%1,0220 USDT0,9462 USDT4,88 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,959 USDT−2,54%4,97 M+29,55%1,018 USDT0,944 USDT4,4 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9588 USDT−2,56%4,38 M+24,11%1,0170 USDT0,9435 USDT4,06 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9585 USDT−2,59%4,35 M+22,27%1,0170 USDT0,9435 USDT4,06 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,957 USDT−2,64%3,08 M−3,12%1,018 USDT0,944 USDT2,71 M
Netral
AXSUSDTAXS / TetherUSBinance0,960 USDT−2,54%2,74 M+88,65%1,018 USDT0,945 USDT2,52 M
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,959 USDT−2,54%2,68 M+0,59%1,019 USDT0,944 USDT2,38 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9586 USDT−2,60%2 M−0,77%1,0167 USDT0,9435 USDT1,83 M
Netral
AXSUSDTAXS/USDT TETHERCoinW0,9603 USDT−2,55%1,46 M+84,19%1,0166 USDT0,9455 USDT1,34 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,958 USDT−2,64%1,41 M+8,84%1,017 USDT0,943 USDT1,25 M
Netral
AXSUSDTAxie Infinity / USDTMEXC0,9592 USDT−2,55%1,08 M+151,24%1,0172 USDT0,9444 USDT1,01 M
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,959 USDT−2,64%971,3 K+12,67%1,017 USDT0,942 USDT863,05 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,9592 USDT−3,36%913,83 K+41,51%0,9957 USDT0,9442 USDT180,96 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,961 USDT−2,63%823,78 K+7,06%1,019 USDT0,942 USDT711,06 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,959 USDT−2,64%772,72 K+28,70%1,017 USDT0,944 USDT678,67 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,959 USDT−2,54%622,05 K+21,53%1,017 USDT0,944 USDT557,3 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9595 USDT−3,41%583,74 K+55,81%0,9956 USDT0,9450 USDT87,76 K
Netral
AXSKRWAxie Infinity / KRWUpBit1.399,0 KRW−2,10%563,47 K+18,77%1.473,0 KRW1.378,0 KRW485,81 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,958 USDT−2,64%525,92 K+8,86%1,016 USDT0,944 USDT466,2 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9597 USDT−2,60%279,18 K+119,80%1,0174 USDT0,9445 USDT265,44 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,960 USDT−2,54%247,17 K+17,64%1,017 USDT0,945 USDT230,7 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,960 USDT−2,54%233,6 K+59,56%1,017 USDT0,943 USDT213,53 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,956 USDT−2,65%217,14 K−4,67%1,020 USDT0,944 USDT177,46 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,959 USDT−2,54%185,06 K+59,36%1,017 USDT0,945 USDT167,85 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9572 USDT−3,17%183,98 K−19,15%1,0209 USDT0,9422 USDT168,78 K
Netral
AXSUSDTAxie Infinity/TetherGate0,9599 USDT−2,65%155,56 K+26,85%1,0156 USDT0,9450 USDT140,06 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,959 USDT−2,54%117,03 K+147,35%1,015 USDT0,947 USDT26,34 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,7 TRY−2,11%112,89 K+4,23%43,9 TRY40,5 TRY104,17 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,959 USDT−2,54%111,92 K+16,83%1,019 USDT0,944 USDT97,19 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase0,960 USDC−2,44%110,27 K+52,78%1,016 USDC0,944 USDC91,04 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,960 USD−2,44%109,94 K+52,30%1,016 USD0,944 USD90,96 K
Netral
AXSUSDCAXS / USD CoinBinance0,959 USDC−2,64%98,66 K+47,84%1,016 USDC0,944 USDC76,63 K
Netral
AXSUSDT.PAXS USDT PERPETUALPionex0,959 USDT−2,44%81,98 K+10,45%1,017 USDT0,944 USDT72,96 K
Netral
AXSUSDAXS / U. S. DollarKraken0,962 USD−2,43%64,03 K+202,63%1,013 USD0,950 USD61,59 K
Netral
AXSKRWAXS / South Korean WonBithumb1.400,0000 KRW−2,17%59,16 K+55,20%1.473,0000 KRW1.379,0000 KRW55,7 K
Netral
AXSUSDCAxie Infinity / USDCMEXC0,9591 USDC−2,57%54,2 K+0,69%1,0179 USDC0,9456 USDC45,09 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9597 USDT−2,59%50,26 K+3,42%1,0169 USDT0,9450 USDT42,01 K
Netral
AXSUSDT.5LAXS5xLong/TetherGate0,09388 USDT−14,36%49,25 K+57,80%0,12580 USDT0,08655 USDT308,52 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,82320 EUR−2,26%45,89 K+46,02%0,86660 EUR0,80900 EUR39,88 K
Netral
AXSBTCAXS / BitcoinBinance0,00001042 BTC−0,67%32,39 K+1,51%0,00001080 BTC0,00001035 BTC27,99 K
Netral
AXSUSDAXS / US DollarBinance0,95950090 USD−2,67%30,69 K+5,41%1,01634724 USD0,94858454 USD27,99 K
Netral
AXSTRYAXS / Turkish LiraBinance41,5 TRY−2,35%27,5 K−3,90%43,7 TRY40,2 TRY20,9 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,09333 USDT+7,47%20,71 K+26,25%0,09962 USDT0,07157 USDT213,81 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin0,959 USDT−2,74%20,71 K+24,69%1,017 USDT0,946 USDT19,32 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9632 USDC−1,72%20,58 K+287,08%1,0090 USDC0,9449 USDC20,62 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,960 USDT−2,54%18,79 K−24,43%1,017 USDT0,944 USDT14,3 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001048 BTC−0,57%16,79 K−1,68%0,00001079 BTC0,00001034 BTC9,48 K
Netral
AXSUSDAxie Infinity / USDCrypto.com0,960 USD−2,44%15,98 K+66,97%1,017 USD0,948 USD15,84 K
Netral
AXSEURAXS / EuroKraken0,832 EUR−1,65%9,55 K−7,53%0,863 EUR0,826 EUR5,98 K
Netral
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9584 USDC−2,67%9,1 K+10,80%1,0174 USDC0,9481 USDC7,33 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104755e-4 BTC−0,34%8,68 K+9,72%0,108e-4 BTC0,104575e-4 BTC6,97 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,960 USDT−3,42%5,45 K−58,64%0,995 USDT0,945 USDT1,23 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,966 USDC−3,01%5,3 K−3,92%1,006 USDC0,946 USDC3,37 K
Netral
AXSETHAXS / EthereumBinance0,0002983 ETH−1,91%3,02 K+542,38%0,0003093 ETH0,0002983 ETH2,94 K
Penjualan
AXSEURAxie Infinity / EuroBitstamp0,93371 EUR+3,75%2,73 K+1.277,89%0,93499 EUR0,80715 EUR127
Pembelian
AXSUSDTAxie Infinity / TetherCrypto.com0,961 USDT−1,94%1,92 K+356,81%1,003 USDT0,948 USDT1,82 K
Penjualan
AXSTHBAxie InfinityBitkub29,89 THB−3,58%1,53 K+297,97%29,89 THB29,89 THB167
Penjualan
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSUST.PAXSF0 / USTF0Bitfinex0,95328000 USDT−3,14%284+847,49%0,99131000 USDT0,95328000 USDT260
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Pembelian
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Pembelian
AXSEURAxie Infinity/EUROKX0,8200 EUR−2,38%35−76,99%0,8600 EUR0,8200 EUR33
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Penjualan
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD100,45 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,960 USDT−2,34%——1,017 USDT0,944 USDT11,51 M
Netral
AXSUSDTAxie Infinity/Tether USDBitMart0,9594 USDT−2,54%——1,0176 USDT0,9458 USDT254,23 K
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,960 USDT−2,54%——1,018 USDT0,945 USDT129,41 M
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,958 USD−3,33%——1,001 USD0,958 USD1,28 K
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,958 USDT−2,64%——1,017 USDT0,943 USDT795,99 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9596 USD−2,84%——1,0166 USD0,9430 USD60,49 K
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,959 USDT−2,54%——1,016 USDT0,944 USDT1,44 M
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X0,960 USDT−2,64%——1,016 USDT0,945 USDT96,58 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,984781541 USD+1,17%——1,074960385 USD0,984781541 USD206
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,663 WRON−0,53%——6,760 WRON6,621 WRON12,66 K
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9545 USD−3,29%——1,0154 USD0,9454 USD1,38 K
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9581 USD−2,68%——1,0175 USD0,9429 USD488,04 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9607 USD−2,22%——1,0140 USD0,9434 USD31,89 K
Netral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,669 WRON−0,39%——6,756 WRON6,635 WRON32,4 K
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9528 USD−3,65%——1,0177 USD0,9442 USD12,47 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9566 USDT−3,42%——0,9930 USDT0,9422 USDT208,45 K
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9545 USDC−3,29%——1,0154 USDC0,9454 USDC1,4 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002973 WETH−2,31%——0,0003109 WETH0,0002955 WETH60,19 K
Penjualan
AXSUSDAXS / U.S. DOLLARBTSE0,9603 USD−2,35%——1,0184 USD0,9434 USD241,03 K
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,959 USDT−2,54%——1,016 USDT0,944 USDT2,9 M
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,958 USDT−2,64%——1,017 USDT0,943 USDT6,7 M
Netral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,958 USDT−2,54%——1,016 USDT0,943 USDT7,31 M
Netral