Mulai

AXS / TetherUS

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,962 USDT−2,24%12,99 M+18,32%1,016 USDT0,944 USDT11,52 M
Netral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,963 USDT−2,13%12,25 M−0,57%1,017 USDT0,943 USDT10,08 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9647 USDT−2,11%5,55 M−7,65%1,0220 USDT0,9462 USDT4,87 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,963 USDT−2,13%4,99 M+30,98%1,018 USDT0,944 USDT4,37 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9623 USDT−2,21%4,38 M+23,40%1,0170 USDT0,9435 USDT4,04 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9620 USDT−2,24%4,38 M+23,45%1,0170 USDT0,9435 USDT4,04 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,961 USDT−2,24%3,09 M−2,82%1,018 USDT0,944 USDT2,68 M
Netral
AXSUSDTAXS / TetherUSBinance0,964 USDT−2,13%2,77 M+93,63%1,018 USDT0,945 USDT2,52 M
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,965 USDT−1,93%2,71 M+2,19%1,019 USDT0,944 USDT2,36 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9626 USDT−2,19%2 M−1,14%1,0167 USDT0,9435 USDT1,81 M
Netral
AXSUSDTAXS/USDT TETHERCoinW0,9627 USDT−2,30%1,47 M+87,09%1,0166 USDT0,9455 USDT1,34 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,962 USDT−2,24%1,42 M+8,98%1,017 USDT0,943 USDT1,23 M
Netral
AXSUSDTAxie Infinity / USDTMEXC0,9633 USDT−2,13%1,09 M+157,07%1,0172 USDT0,9444 USDT1,01 M
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,963 USDT−2,23%977,46 K+14,18%1,017 USDT0,942 USDT856,12 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,9633 USDT−2,95%923,99 K+44,23%0,9957 USDT0,9442 USDT178,22 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,965 USDT−2,23%830,03 K+8,52%1,019 USDT0,942 USDT705,81 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,963 USDT−2,23%796,78 K+38,28%1,017 USDT0,944 USDT678,3 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,963 USDT−2,13%624,79 K+22,66%1,017 USDT0,944 USDT553,44 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9635 USDT−3,01%588,02 K+58,36%0,9956 USDT0,9450 USDT85,09 K
Netral
AXSKRWAxie Infinity / KRWUpBit1.401,0 KRW−1,96%567,59 K+20,81%1.473,0 KRW1.378,0 KRW484,8 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,962 USDT−2,24%527,11 K+9,53%1,016 USDT0,944 USDT461,62 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9637 USDT−2,19%278,9 K+118,69%1,0174 USDT0,9445 USDT265,09 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,962 USDT−2,34%246,76 K+17,58%1,017 USDT0,945 USDT229,32 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,963 USDT−2,23%235,36 K+62,41%1,017 USDT0,943 USDT212,75 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,968 USDT−1,43%216,46 K−4,61%1,020 USDT0,944 USDT172,6 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,963 USDT−2,13%186,21 K+61,71%1,017 USDT0,945 USDT167 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9612 USDT−2,76%183,68 K−20,24%1,0209 USDT0,9422 USDT165,4 K
Netral
AXSUSDTAxie Infinity/TetherGate0,9628 USDT−2,35%155,47 K+26,88%1,0156 USDT0,9450 USDT139,08 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,962 USDT−2,24%120,71 K+174,93%1,015 USDT0,947 USDT26,24 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,3 TRY−3,05%114,38 K+5,35%43,9 TRY40,5 TRY104,07 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,965 USDT−1,93%112,09 K+17,22%1,019 USDT0,944 USDT96 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase0,963 USDC−2,13%110,28 K+50,89%1,016 USDC0,944 USDC90,92 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,963 USD−2,13%109,96 K+50,41%1,016 USD0,944 USD90,83 K
Netral
AXSUSDCAXS / USD CoinBinance0,964 USDC−2,13%99,44 K+49,16%1,016 USDC0,944 USDC76,58 K
Netral
AXSUSDT.PAXS USDT PERPETUALPionex0,963 USDT−2,03%82,06 K+10,34%1,017 USDT0,944 USDT72,38 K
Netral
AXSUSDAXS / U. S. DollarKraken0,962 USD−2,43%64,03 K+202,63%1,013 USD0,950 USD61,59 K
Netral
AXSKRWAXS / South Korean WonBithumb1.400,0000 KRW−2,17%59,16 K+55,20%1.473,0000 KRW1.379,0000 KRW55,7 K
Netral
AXSUSDCAxie Infinity / USDCMEXC0,9623 USDC−2,25%54,33 K+0,94%1,0179 USDC0,9456 USDC44,28 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9629 USDT−2,26%50,43 K+3,84%1,0169 USDT0,9450 USDT41,29 K
Netral
AXSUSDT.5LAXS5xLong/TetherGate0,09557 USDT−12,82%49,35 K+58,80%0,12580 USDT0,08655 USDT306,15 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,82580 EUR−1,95%46,7 K+51,40%0,86660 EUR0,80900 EUR39,83 K
Netral
AXSBTCAXS / BitcoinBinance0,00001046 BTC−0,29%32,22 K+1,54%0,00001080 BTC0,00001035 BTC27,55 K
Netral
AXSUSDAXS / US DollarBinance0,96351725 USD−2,26%30,54 K+5,56%1,01634724 USD0,94858454 USD27,55 K
Netral
AXSTRYAXS / Turkish LiraBinance41,6 TRY−2,12%29,82 K+10,50%43,7 TRY40,2 TRY20,89 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,09265 USDT+6,69%20,7 K+25,52%0,09962 USDT0,07157 USDT211,19 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin0,963 USDT−2,33%20,66 K+25,44%1,017 USDT0,946 USDT19,1 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9632 USDC−1,72%20,58 K+287,08%1,0090 USDC0,9449 USDC20,62 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,964 USDT−2,13%18,8 K−24,36%1,017 USDT0,944 USDT14,28 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001048 BTC−0,57%16,79 K−1,68%0,00001079 BTC0,00001034 BTC9,48 K
Netral
AXSUSDAxie Infinity / USDCrypto.com0,963 USD−2,13%16,04 K+70,76%1,017 USD0,948 USD15,67 K
Netral
AXSEURAXS / EuroKraken0,832 EUR−1,65%9,55 K−7,53%0,863 EUR0,826 EUR5,98 K
Netral
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9619 USDC−2,32%9,12 K+11,08%1,0174 USDC0,9481 USDC7,21 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104755e-4 BTC−0,34%8,7 K+10,21%0,108e-4 BTC0,104575e-4 BTC6,86 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,963 USDT−3,12%5,47 K−58,44%0,995 USDT0,945 USDT1,19 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,962 USDC−3,41%5,3 K−3,89%1,006 USDC0,946 USDC3,37 K
Netral
AXSETHAXS / EthereumBinance0,0002983 ETH−1,91%3,02 K+542,38%0,0003093 ETH0,0002983 ETH2,94 K
Penjualan
AXSEURAxie Infinity / EuroBitstamp0,93371 EUR+3,75%2,73 K+1.277,89%0,93499 EUR0,80715 EUR127
Pembelian
AXSUSDTAxie Infinity / TetherCrypto.com0,961 USDT−1,94%1,92 K+356,81%1,003 USDT0,948 USDT1,82 K
Penjualan
AXSTHBAxie InfinityBitkub29,89 THB−3,58%1,53 K+297,97%29,89 THB29,89 THB167
Penjualan
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSUST.PAXSF0 / USTF0Bitfinex0,95328000 USDT−3,14%284+847,49%0,99131000 USDT0,95328000 USDT260
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza31,09 THB+5,78%88+47,00%31,36 THB30,29 THB90
Pembelian
AXSUSDTAXS / TetherUSBinance.US1,005 USDT+8,18%79+586,42%1,005 USDT1,001 USDT74
Pembelian
AXSEURAxie Infinity/EUROKX0,8200 EUR−2,38%35−76,99%0,8600 EUR0,8200 EUR33
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9633 USD−2,15%——1,0175 USD0,9429 USD482,79 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9607 USDT−3,01%——0,9930 USDT0,9422 USDT208,09 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9544 USD−3,49%——1,0177 USD0,9442 USD12,45 K
Netral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,962 USDT−2,14%——1,016 USDT0,943 USDT5,33 M
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD100,25 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X0,963 USDT−2,33%——1,016 USDT0,945 USDT95,83 K
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,963 USDT−2,23%——1,018 USDT0,945 USDT127,43 M
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,964 USDT−1,93%——1,017 USDT0,944 USDT11,41 M
Netral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,671 WRON−0,36%——6,756 WRON6,635 WRON32,04 K
Pembelian
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,984781541 USD+1,17%——1,074960385 USD0,984781541 USD206
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,664 WRON−0,50%——6,760 WRON6,621 WRON12,64 K
Pembelian
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,963 USDT−2,13%——1,017 USDT0,943 USDT6,58 M
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,962 USDT−2,24%——1,016 USDT0,944 USDT1,43 M
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9590 USD−2,40%——1,0140 USD0,9434 USD31,54 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE0,9629 USD−2,08%——1,0184 USD0,9434 USD237,3 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002974 WETH−2,27%——0,0003109 WETH0,0002955 WETH60,07 K
Penjualan
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,963 USDT−2,13%——1,017 USDT0,943 USDT793,76 K
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9546 USD−3,28%——1,0154 USD0,9454 USD1,38 K
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,964 USD−2,72%——1,001 USD0,959 USD1,28 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9596 USD−2,84%——1,0166 USD0,9430 USD60,49 K
Netral
AXSUSDTAxie Infinity/Tether USDBitMart0,9626 USDT−2,21%——1,0176 USDT0,9458 USDT249,54 K
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,962 USDT−2,24%——1,016 USDT0,944 USDT2,88 M
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9546 USDC−3,28%——1,0154 USDC0,9454 USDC1,4 K
Netral