Bursa
Dapatkan data harga AXS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,959 USDT | −2,54% | 12,94 M | +17,22% | 1,016 USDT | 0,944 USDT | 11,61 M | Netral | ||
| 0,959 USDT | −2,54% | 12,28 M | −0,09% | 1,017 USDT | 0,943 USDT | 10,26 M | Netral | ||
| 0,9610 USDT | −2,49% | 5,45 M | −10,28% | 1,0220 USDT | 0,9462 USDT | 4,88 M | Netral | ||
| 0,959 USDT | −2,54% | 4,97 M | +29,55% | 1,018 USDT | 0,944 USDT | 4,4 M | Netral | ||
| 0,9588 USDT | −2,56% | 4,38 M | +24,11% | 1,0170 USDT | 0,9435 USDT | 4,06 M | Netral | ||
| 0,9585 USDT | −2,59% | 4,35 M | +22,27% | 1,0170 USDT | 0,9435 USDT | 4,06 M | Netral | ||
| 0,957 USDT | −2,64% | 3,08 M | −3,12% | 1,018 USDT | 0,944 USDT | 2,71 M | Netral | ||
| 0,960 USDT | −2,54% | 2,74 M | +88,65% | 1,018 USDT | 0,945 USDT | 2,52 M | Netral | ||
| 0,959 USDT | −2,54% | 2,68 M | +0,59% | 1,019 USDT | 0,944 USDT | 2,38 M | Netral | ||
| 0,9586 USDT | −2,60% | 2 M | −0,77% | 1,0167 USDT | 0,9435 USDT | 1,83 M | Netral | ||
| 0,9603 USDT | −2,55% | 1,46 M | +84,19% | 1,0166 USDT | 0,9455 USDT | 1,34 M | Netral | ||
| 0,958 USDT | −2,64% | 1,41 M | +8,84% | 1,017 USDT | 0,943 USDT | 1,25 M | Netral | ||
| 0,9592 USDT | −2,55% | 1,08 M | +151,24% | 1,0172 USDT | 0,9444 USDT | 1,01 M | Netral | ||
| 0,959 USDT | −2,64% | 971,3 K | +12,67% | 1,017 USDT | 0,942 USDT | 863,05 K | Netral | ||
| 0,9592 USDT | −3,36% | 913,83 K | +41,51% | 0,9957 USDT | 0,9442 USDT | 180,96 K | Netral | ||
| 0,961 USDT | −2,63% | 823,78 K | +7,06% | 1,019 USDT | 0,942 USDT | 711,06 K | Netral | ||
| 0,959 USDT | −2,64% | 772,72 K | +28,70% | 1,017 USDT | 0,944 USDT | 678,67 K | Netral | ||
| 0,959 USDT | −2,54% | 622,05 K | +21,53% | 1,017 USDT | 0,944 USDT | 557,3 K | Netral | ||
| 0,9595 USDT | −3,41% | 583,74 K | +55,81% | 0,9956 USDT | 0,9450 USDT | 87,76 K | Netral | ||
| 1.399,0 KRW | −2,10% | 563,47 K | +18,77% | 1.473,0 KRW | 1.378,0 KRW | 485,81 K | Netral | ||
| 0,958 USDT | −2,64% | 525,92 K | +8,86% | 1,016 USDT | 0,944 USDT | 466,2 K | Netral | ||
| 0,9597 USDT | −2,60% | 279,18 K | +119,80% | 1,0174 USDT | 0,9445 USDT | 265,44 K | Netral | ||
| 0,960 USDT | −2,54% | 247,17 K | +17,64% | 1,017 USDT | 0,945 USDT | 230,7 K | Netral | ||
| 0,960 USDT | −2,54% | 233,6 K | +59,56% | 1,017 USDT | 0,943 USDT | 213,53 K | Netral | ||
| 0,956 USDT | −2,65% | 217,14 K | −4,67% | 1,020 USDT | 0,944 USDT | 177,46 K | Netral | ||
| 0,959 USDT | −2,54% | 185,06 K | +59,36% | 1,017 USDT | 0,945 USDT | 167,85 K | Netral | ||
| 0,9572 USDT | −3,17% | 183,98 K | −19,15% | 1,0209 USDT | 0,9422 USDT | 168,78 K | Netral | ||
| 0,9599 USDT | −2,65% | 155,56 K | +26,85% | 1,0156 USDT | 0,9450 USDT | 140,06 K | Netral | ||
| 0,959 USDT | −2,54% | 117,03 K | +147,35% | 1,015 USDT | 0,947 USDT | 26,34 K | Netral | ||
| 41,7 TRY | −2,11% | 112,89 K | +4,23% | 43,9 TRY | 40,5 TRY | 104,17 K | Netral | ||
| 0,959 USDT | −2,54% | 111,92 K | +16,83% | 1,019 USDT | 0,944 USDT | 97,19 K | Netral | ||
| 0,960 USDC | −2,44% | 110,27 K | +52,78% | 1,016 USDC | 0,944 USDC | 91,04 K | Netral | ||
| 0,960 USD | −2,44% | 109,94 K | +52,30% | 1,016 USD | 0,944 USD | 90,96 K | Netral | ||
| 0,959 USDC | −2,64% | 98,66 K | +47,84% | 1,016 USDC | 0,944 USDC | 76,63 K | Netral | ||
| 0,959 USDT | −2,44% | 81,98 K | +10,45% | 1,017 USDT | 0,944 USDT | 72,96 K | Netral | ||
| 0,962 USD | −2,43% | 64,03 K | +202,63% | 1,013 USD | 0,950 USD | 61,59 K | Netral | ||
| 1.400,0000 KRW | −2,17% | 59,16 K | +55,20% | 1.473,0000 KRW | 1.379,0000 KRW | 55,7 K | Netral | ||
| 0,9591 USDC | −2,57% | 54,2 K | +0,69% | 1,0179 USDC | 0,9456 USDC | 45,09 K | Pembelian | ||
| 0,9597 USDT | −2,59% | 50,26 K | +3,42% | 1,0169 USDT | 0,9450 USDT | 42,01 K | Netral | ||
| 0,09388 USDT | −14,36% | 49,25 K | +57,80% | 0,12580 USDT | 0,08655 USDT | 308,52 K | Penjualan | ||
| 0,82320 EUR | −2,26% | 45,89 K | +46,02% | 0,86660 EUR | 0,80900 EUR | 39,88 K | Netral | ||
| 0,00001042 BTC | −0,67% | 32,39 K | +1,51% | 0,00001080 BTC | 0,00001035 BTC | 27,99 K | Netral | ||
| 0,95950090 USD | −2,67% | 30,69 K | +5,41% | 1,01634724 USD | 0,94858454 USD | 27,99 K | Netral | ||
| 41,5 TRY | −2,35% | 27,5 K | −3,90% | 43,7 TRY | 40,2 TRY | 20,9 K | Netral | ||
| 0,09333 USDT | +7,47% | 20,71 K | +26,25% | 0,09962 USDT | 0,07157 USDT | 213,81 K | Penjualan | ||
| 0,959 USDT | −2,74% | 20,71 K | +24,69% | 1,017 USDT | 0,946 USDT | 19,32 K | Netral | ||
| 0,9632 USDC | −1,72% | 20,58 K | +287,08% | 1,0090 USDC | 0,9449 USDC | 20,62 K | Netral | ||
| 0,960 USDT | −2,54% | 18,79 K | −24,43% | 1,017 USDT | 0,944 USDT | 14,3 K | Netral | ||
| 0,00001048 BTC | −0,57% | 16,79 K | −1,68% | 0,00001079 BTC | 0,00001034 BTC | 9,48 K | Netral | ||
| 0,960 USD | −2,44% | 15,98 K | +66,97% | 1,017 USD | 0,948 USD | 15,84 K | Netral | ||
| 0,832 EUR | −1,65% | 9,55 K | −7,53% | 0,863 EUR | 0,826 EUR | 5,98 K | Netral | ||
| 0,9584 USDC | −2,67% | 9,1 K | +10,80% | 1,0174 USDC | 0,9481 USDC | 7,33 K | Netral | ||
| 0,104755e-4 BTC | −0,34% | 8,68 K | +9,72% | 0,108e-4 BTC | 0,104575e-4 BTC | 6,97 K | Netral | ||
| 0,960 USDT | −3,42% | 5,45 K | −58,64% | 0,995 USDT | 0,945 USDT | 1,23 K | Penjualan | ||
| 0,966 USDC | −3,01% | 5,3 K | −3,92% | 1,006 USDC | 0,946 USDC | 3,37 K | Netral | ||
| 0,0002983 ETH | −1,91% | 3,02 K | +542,38% | 0,0003093 ETH | 0,0002983 ETH | 2,94 K | Penjualan | ||
| 0,93371 EUR | +3,75% | 2,73 K | +1.277,89% | 0,93499 EUR | 0,80715 EUR | 127 | Pembelian | ||
| 0,961 USDT | −1,94% | 1,92 K | +356,81% | 1,003 USDT | 0,948 USDT | 1,82 K | Penjualan | ||
| 29,89 THB | −3,58% | 1,53 K | +297,97% | 29,89 THB | 29,89 THB | 167 | Penjualan | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Penjualan kuat | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Penjualan kuat | ||
| 0,95328000 USDT | −3,14% | 284 | +847,49% | 0,99131000 USDT | 0,95328000 USDT | 260 | Penjualan | ||
| 0,000010290 BTC | +0,10% | 107 | +1.426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Penjualan | ||
| 31,09 THB | +5,78% | 88 | +47,00% | 31,36 THB | 30,29 THB | 90 | Pembelian | ||
| 1,005 USDT | +8,18% | 79 | +586,42% | 1,005 USDT | 1,001 USDT | 74 | Pembelian | ||
| 0,8200 EUR | −2,38% | 35 | −76,99% | 0,8600 EUR | 0,8200 EUR | 33 | Netral | ||
| 1,00 USDT | 0,00% | 1 | 0,00% | 1,00 USDT | 1,00 USDT | 1 | Penjualan | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 100,45 K | Penjualan | ||
| 0,960 USDT | −2,34% | — | — | 1,017 USDT | 0,944 USDT | 11,51 M | Netral | ||
| 0,9594 USDT | −2,54% | — | — | 1,0176 USDT | 0,9458 USDT | 254,23 K | Netral | ||
| 0,960 USDT | −2,54% | — | — | 1,018 USDT | 0,945 USDT | 129,41 M | Netral | ||
| 0,958 USD | −3,33% | — | — | 1,001 USD | 0,958 USD | 1,28 K | Netral | ||
| 0,958 USDT | −2,64% | — | — | 1,017 USDT | 0,943 USDT | 795,99 K | Netral | ||
| 0,9596 USD | −2,84% | — | — | 1,0166 USD | 0,9430 USD | 60,49 K | Netral | ||
| 0,959 USDT | −2,54% | — | — | 1,016 USDT | 0,944 USDT | 1,44 M | Netral | ||
| 0,960 USDT | −2,64% | — | — | 1,016 USDT | 0,945 USDT | 96,58 K | Netral | ||
| 0,984781541 USD | +1,17% | — | — | 1,074960385 USD | 0,984781541 USD | 206 | Netral | ||
| 6,663 WRON | −0,53% | — | — | 6,760 WRON | 6,621 WRON | 12,66 K | Pembelian | ||
| 0,9545 USD | −3,29% | — | — | 1,0154 USD | 0,9454 USD | 1,38 K | Netral | ||
| 0,9581 USD | −2,68% | — | — | 1,0175 USD | 0,9429 USD | 488,04 K | Netral | ||
| 0,9607 USD | −2,22% | — | — | 1,0140 USD | 0,9434 USD | 31,89 K | Netral | ||
| 6,669 WRON | −0,39% | — | — | 6,756 WRON | 6,635 WRON | 32,4 K | Pembelian | ||
| 0,9528 USD | −3,65% | — | — | 1,0177 USD | 0,9442 USD | 12,47 K | Netral | ||
| 0,9566 USDT | −3,42% | — | — | 0,9930 USDT | 0,9422 USDT | 208,45 K | Netral | ||
| 0,9545 USDC | −3,29% | — | — | 1,0154 USDC | 0,9454 USDC | 1,4 K | Netral | ||
| 0,0002973 WETH | −2,31% | — | — | 0,0003109 WETH | 0,0002955 WETH | 60,19 K | Penjualan | ||
| 0,9603 USD | −2,35% | — | — | 1,0184 USD | 0,9434 USD | 241,03 K | Netral | ||
| 0,959 USDT | −2,54% | — | — | 1,016 USDT | 0,944 USDT | 2,9 M | Netral | ||
| 0,958 USDT | −2,64% | — | — | 1,017 USDT | 0,943 USDT | 6,7 M | Netral | ||
| 0,958 USDT | −2,54% | — | — | 1,016 USDT | 0,943 USDT | 7,31 M | Netral |