Mulai

AXS / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,380 USDT−7,69%76,22 M−33,92%1,501 USDT1,377 USDT32,95 M
Penjualan
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,381 USDT−7,81%51,48 M−33,32%1,503 USDT1,374 USDT22,25 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3849 USDT−7,73%42,36 M−43,50%1,5062 USDT1,3822 USDT26,21 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3870 USDT−7,77%36,98 M−43,47%1,5111 USDT1,3832 USDT15,21 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3876 USDT−7,65%36,87 M−43,59%1,5111 USDT1,3832 USDT15,18 M
Penjualan
AXSKRWAxie Infinity / KRWUpBit2.051,0 KRW−7,57%15,18 M−63,42%2.238,0 KRW2.045,0 KRW7,01 M
Penjualan
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,380 USDT−7,75%13,33 M+0,80%1,501 USDT1,377 USDT5,32 M
Penjualan
AXSUSDT.PAxie Infinity/TetherUSToobit1,381 USDT−7,56%9,42 M−29,01%1,499 USDT1,378 USDT3,99 M
Penjualan
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,382 USDT−7,56%5,94 M−20,55%1,499 USDT1,377 USDT2,43 M
Penjualan
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,382 USDT−7,74%5,93 M−30,79%1,502 USDT1,380 USDT2,37 M
Penjualan
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,379 USDT−7,64%5,67 M−45,41%1,501 USDT1,376 USDT2,49 M
Penjualan
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,380 USDT−7,82%5,58 M−15,13%1,500 USDT1,377 USDT2,56 M
Penjualan
AXSUSDTAXS / TetherUSBinance1,389 USDT−7,89%5,27 M−40,01%1,515 USDT1,388 USDT2,07 M
Penjualan
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3817 USDT−7,81%4,54 M−52,09%1,5053 USDT1,3786 USDT1,65 M
Penjualan
AXSKRWAXS / South Korean WonBithumb2.056,0000 KRW−7,43%4,21 M−51,81%2.235,0000 KRW2.049,0000 KRW1,58 M
Penjualan
AXSUSDTAXS/USDT TETHERCoinW1,3905 USDT−7,71%2,71 M−40,14%1,5132 USDT1,3894 USDT1,02 M
Penjualan
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3863 USDT−7,82%2,57 M+8,97%1,5112 USDT1,3851 USDT1,07 M
Penjualan
AXSUSDTAxie Infinity / USDTMEXC1,3912 USDT−7,72%1,55 M−39,80%1,5155 USDT1,3887 USDT596,33 K
Penjualan
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,390 USDT−7,76%1,44 M−31,42%1,516 USDT1,387 USDT576,82 K
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex1,394 USDT−7,68%1,35 M−19,50%1,515 USDT1,385 USDT537,5 K
Penjualan
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3904 USDT−6,65%1,11 M−30,27%1,5356 USDT1,3884 USDT670,47 K
Penjualan
AXSUSDTAxie Infinity/USDTOKX1,3896 USDT−7,67%1,05 M−50,84%1,5151 USDT1,3879 USDT373,62 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3836 USDT−7,49%993,73 K−34,64%1,5016 USDT1,3815 USDT504,48 K
Penjualan
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,379 USDT−7,76%917,24 K−34,13%1,501 USDT1,377 USDT396,94 K
Penjualan
AXSUSDAxie Infinity / US DollarCoinbase1,389 USD−7,77%816,49 K−45,31%1,515 USD1,388 USD232,23 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase1,389 USDC−7,77%813,93 K−45,47%1,515 USDC1,388 USDC232,23 K
Penjualan
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,381 USDT−7,69%812,61 K−27,78%1,503 USDT1,376 USDT261,22 K
Penjualan
AXSUSDCAXS / USD CoinBinance1,391 USDC−7,76%801,9 K−5,57%1,515 USDC1,388 USDC275,64 K
Penjualan
AXSTRYAXS / Turkish LiraBinance60,5 TRY−7,77%752,61 K−36,79%65,8 TRY60,4 TRY199,11 K
Penjualan
AXSUSDTAxie Infinity/TetherGate1,3927 USDT−7,66%567,41 K−8,77%1,5135 USDT1,3912 USDT253,35 K
Penjualan
AXSUSDTAXSUSDT SPOTBybit1,391 USDT−7,70%535,85 K−54,27%1,515 USDT1,386 USDT200,16 K
Penjualan
AXSUSDTAxie Infinity / Tether USDHTX1,3893 USDT−6,71%407,48 K−61,33%1,5331 USDT1,3754 USDT222,41 K
Penjualan
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,382 USDT−7,50%383,05 K+9,04%1,497 USDT1,378 USDT157,64 K
Penjualan
AXSUSDTAxie Infinity/USD Tether SpotBingX1,391 USDT−8,12%372,39 K−41,89%1,520 USDT1,389 USDT146,67 K
Penjualan
AXSUSDTAXSUSDT SPOTBitget1,389 USDT−7,77%352,53 K−43,56%1,513 USDT1,388 USDT159,59 K
Penjualan
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,389 USDT−7,71%335,96 K−41,86%1,515 USDT1,388 USDT129,61 K
Penjualan
AXSUSDTAxie Infinity / USD TetherBitazza1,396 USDT−6,68%254,34 K+3,94%1,515 USDT1,388 USDT103,75 K
Penjualan
AXSUSDAXS / U. S. DollarKraken1,390 USD−7,76%212,5 K−31,97%1,512 USD1,389 USD91,83 K
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex1,379 USDT−7,64%211,07 K−69,21%1,499 USDT1,378 USDT90,52 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo1,1708 EUR−7,61%185,05 K−53,79%1,2643 EUR1,1700 EUR68,8 K
Penjualan
AXSTRYAxie Infinity / Turkish liraWhiteBIT60,8 TRY−7,60%171,59 K−19,43%65,8 TRY60,2 TRY74,64 K
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX1,390 USDT−7,89%162,99 K−23,84%1,516 USDT1,388 USDT65,54 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00002020 BTC−6,52%150,54 K−26,72%0,00002167 BTC0,00002020 BTC66,81 K
Penjualan
AXSUSDAXS / US DollarBinance1,39155336 USD−7,70%148,34 K−26,89%1,51168685 USD1,39155336 USD66,81 K
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,391 USDT−6,64%131,84 K−33,58%1,536 USDT1,389 USDT79,19 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,005683 USDT−35,17%118,22 K−35,70%0,008673 USDT0,005606 USDT8,44 M
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin1,391 USDT−7,57%111,52 K−27,09%1,511 USDT1,389 USDT47,36 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002018 BTC−6,10%97,12 K−3,10%0,00002165 BTC0,00002018 BTC23,86 K
Penjualan
AXSEURAXS / EuroKraken1,174 EUR−7,27%60,91 K+6,07%1,276 EUR1,174 EUR12,85 K
Penjualan
AXSUSDCAxie Infinity / USDCMEXC1,3890 USDC−7,82%55,45 K−0,83%1,5111 USDC1,3886 USDC21,93 K
Penjualan
AXSUSDT.5SAXS5xShort/TetherGate0,01160 USDT+49,10%52,26 K−40,44%0,01409 USDT0,00799 USDT4,33 M
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3830 USDC−6,86%35,71 K+3,31%1,4612 USDC1,3751 USDC14,23 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3891 USDT−8,14%30,35 K−58,98%1,5144 USDT1,3864 USDT11,94 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,390 USDC−4,99%25,23 K−80,04%1,466 USDC1,389 USDC2,73 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex1,38210000 USDT−7,10%10,62 K+58,57%1,49850000 USDT1,38000000 USDT6,84 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com1,384 USD−8,22%10,28 K−89,42%1,496 USD1,384 USD4,63 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Penjualan
AXSTHBAxie InfinityBitkub43,60 THB−6,32%7,01 K−47,48%47,02 THB43,01 THB4,02 K
Penjualan
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3876 USDC−7,86%2,74 K+2,06%1,5119 USDC1,3876 USDC1,1 K
Penjualan
AXSBTCAXIE INFINITY / BITCOINCoinEx0,202027e-4 BTC−6,19%2,63 K+2,80%0,215853e-4 BTC0,202027e-4 BTC1,06 K
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39753 USD−7,28%1,52 K−83,90%1,49749 USD1,39753 USD1,07 K
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Netral
AXSEURAxie Infinity/EUROKX1,1723 EUR−7,47%526−78,13%1,2766 EUR1,1723 EUR157
Penjualan
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza44,39 THB−4,76%179−95,38%45,42 THB44,21 THB89
Penjualan
AXSUSDTAXS / TetherUSBinance.US1,411 USDT−4,40%130−55,66%1,524 USDT1,411 USDT41
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Penjualan
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,380 USDT−7,57%——1,500 USDT1,378 USDT18,21 M
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3782 USD−7,45%——1,4895 USD1,3715 USD99,62 K
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,400 USDC−6,66%——1,509 USDC1,395 USDC840
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,399 USD−6,67%——1,505 USD1,393 USD42,72 K
Penjualan
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,381 USDT−7,81%——1,501 USDT1,379 USDT574,56 M
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,379 USDT−7,70%——1,500 USDT1,377 USDT5,1 M
Penjualan
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Pembelian
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,379 USDT−7,82%——1,501 USDT1,377 USDT5,75 M
Penjualan
AXSUSDAXS / U.S. DOLLARBTSE1,3889 USD−7,70%——1,5147 USD1,3860 USD435,39 K
Penjualan
AXSAxie Infinity Shard / USDCKatana (Ronin)1,400 USD−6,66%——1,509 USD1,395 USD1,22 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,393 USD−7,38%——1,506 USD1,389 USD14,04 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X1,405 USDT−6,71%——1,514 USDT1,405 USDT122,05 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,385 USDT−7,48%——1,503 USDT1,381 USDT28,59 M
Penjualan
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Pembelian
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3767 USDT−7,04%——1,5185 USDT1,3753 USDT3,57 M
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,424705525 USD−5,31%——1,494531342 USD1,422686019 USD2,11 K
Penjualan
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,394 USD−8,13%——1,518 USD1,394 USD42,48 K
Penjualan kuat
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,94 WRON−0,78%——14,13 WRON13,78 WRON29,32 K
Netral
AXSUSDTAxie Infinity/Tether USDBitMart1,3915 USDT−7,69%——1,5145 USDT1,3884 USDT115,71 K
Penjualan
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,379 USDT−7,70%——1,500 USDT1,377 USDT3,38 M
Penjualan
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,379 USDT−7,76%——1,499 USDT1,377 USDT461,32 K
Penjualan
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006926 WETH−4,15%——0,0007260 WETH0,0006904 WETH29,04 K
Netral
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Penjualan
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,391 USD−7,02%——1,495 USD1,385 USD5,03 K
Penjualan
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,92 WRON−0,64%——14,13 WRON13,77 WRON9,67 K
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3831 USD−7,73%——1,5052 USD1,3809 USD1,32 M
Penjualan