Mulai

AXS / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,431 USDT−4,28%76,34 M−30,57%1,501 USDT1,412 USDT23,62 M
Penjualan
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,431 USDT−4,47%51,5 M−29,95%1,503 USDT1,410 USDT15,82 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,4328 USDT−4,54%43,85 M−38,84%1,5062 USDT1,4155 USDT19,96 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,4381 USDT−4,38%40,02 M−34,04%1,5111 USDT1,4161 USDT11,09 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,4365 USDT−4,39%39,87 M−34,29%1,5111 USDT1,4161 USDT11,06 M
Penjualan
AXSKRWAxie Infinity / KRWUpBit2.132,0 KRW−3,92%15,06 M−62,74%2.238,0 KRW2.100,0 KRW5,15 M
Penjualan
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,431 USDT−4,34%13,2 M−0,60%1,501 USDT1,413 USDT3,67 M
Penjualan
AXSUSDT.PAxie Infinity/TetherUSToobit1,431 USDT−4,22%9,46 M−25,94%1,499 USDT1,413 USDT2,86 M
Penjualan
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,435 USDT−4,21%6,04 M−26,81%1,502 USDT1,415 USDT1,69 M
Penjualan
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,431 USDT−4,28%6,01 M−15,35%1,499 USDT1,412 USDT1,74 M
Penjualan
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,430 USDT−4,22%5,89 M−39,11%1,501 USDT1,412 USDT1,82 M
Penjualan
AXSUSDTAXS / TetherUSBinance1,440 USDT−4,51%5,25 M−36,84%1,515 USDT1,420 USDT1,4 M
Penjualan
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,432 USDT−4,34%5,1 M−25,01%1,500 USDT1,413 USDT1,78 M
Penjualan
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,4297 USDT−4,60%4,68 M−52,67%1,5053 USDT1,4120 USDT1,19 M
Penjualan
AXSKRWAXS / South Korean WonBithumb2.128,0000 KRW−4,19%4,37 M−48,28%2.235,0000 KRW2.108,0000 KRW1,16 M
Penjualan
AXSUSDTAXS/USDT TETHERCoinW1,4386 USDT−4,51%2,73 M−36,76%1,5132 USDT1,4247 USDT696,57 K
Penjualan
AXSUSDTAxie Infinity / Tether USWhiteBIT1,4366 USDT−4,48%2,51 M+14,14%1,5112 USDT1,4188 USDT773,78 K
Penjualan
AXSUSDTAxie Infinity / USDTMEXC1,4395 USDT−4,52%1,57 M−35,78%1,5155 USDT1,4218 USDT416,51 K
Penjualan
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,441 USDT−4,38%1,46 M−32,19%1,516 USDT1,421 USDT427,06 K
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex1,444 USDT−4,37%1,36 M−18,05%1,515 USDT1,420 USDT371,1 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,4298 USDT−4,41%1,23 M−10,20%1,5016 USDT1,4122 USDT444,52 K
Penjualan
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,4381 USDT−3,44%1,1 M−26,81%1,5356 USDT1,4225 USDT529,99 K
Penjualan
AXSUSDTAxie Infinity/USDTOKX1,4408 USDT−4,27%1,05 M−48,66%1,5151 USDT1,4216 USDT256,98 K
Penjualan
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,429 USDT−4,41%917,83 K−31,61%1,501 USDT1,413 USDT285,2 K
Penjualan
AXSUSDAxie Infinity / US DollarCoinbase1,439 USD−4,45%873,87 K−38,90%1,515 USD1,422 USD171,43 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase1,439 USDC−4,45%871,31 K−39,07%1,515 USDC1,422 USDC171,43 K
Penjualan
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,431 USDT−4,34%857,73 K−21,00%1,503 USDT1,416 USDT183,21 K
Penjualan
AXSTRYAXS / Turkish LiraBinance62,6 TRY−4,57%823,81 K−22,13%65,8 TRY61,9 TRY118,02 K
Penjualan
AXSUSDCAXS / USD CoinBinance1,440 USDC−4,51%811,86 K−8,95%1,515 USDC1,400 USDC234,36 K
Penjualan
AXSUSDTAXSUSDT SPOTBybit1,441 USDT−4,38%574,2 K−50,46%1,515 USDT1,423 USDT140,91 K
Penjualan
AXSUSDTAxie Infinity / Tether USDHTX1,4356 USDT−3,60%478,7 K−50,74%1,5331 USDT1,4227 USDT171,48 K
Penjualan
AXSUSDTAxie Infinity/TetherGate1,4407 USDT−4,48%476,28 K−19,40%1,5135 USDT1,4212 USDT141,69 K
Penjualan
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,429 USDT−4,35%387,63 K+25,11%1,497 USDT1,412 USDT100,15 K
Penjualan
AXSUSDTAxie Infinity/USD Tether SpotBingX1,438 USDT−5,02%376,26 K−38,32%1,520 USDT1,422 USDT100,68 K
Penjualan
AXSUSDTAXSUSDT SPOTBitget1,439 USDT−4,45%363,33 K−34,84%1,513 USDT1,423 USDT106,91 K
Penjualan
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,439 USDT−4,39%337,08 K−38,92%1,515 USDT1,423 USDT88,58 K
Penjualan
AXSUSDTAxie Infinity / USD TetherBitazza1,448 USDT−3,21%247,54 K+2,45%1,515 USDT1,430 USDT70,51 K
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex1,432 USDT−4,09%239,42 K−68,00%1,499 USDT1,412 USDT55,48 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo1,2131 EUR−4,27%188,7 K−50,36%1,2643 EUR1,2009 EUR33,19 K
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX1,440 USDT−4,57%161,18 K−23,05%1,516 USDT1,423 USDT45,55 K
Penjualan
AXSTRYAxie Infinity / Turkish liraWhiteBIT62,8 TRY−4,56%157,23 K−23,14%65,8 TRY61,8 TRY49,28 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00002042 BTC−5,51%148,02 K−24,58%0,00002167 BTC0,00002026 BTC52,39 K
Penjualan
AXSUSDAXS / US DollarBinance1,44190868 USD−4,36%145,9 K−24,72%1,51168685 USD1,42362700 USD52,39 K
Penjualan
AXSUSDAXS / U. S. DollarKraken1,439 USD−4,51%142,89 K−53,45%1,512 USD1,423 USD28,61 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,006804 USDT−22,38%133,24 K−19,36%0,008673 USDT0,006507 USDT5,87 M
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,440 USDT−3,36%132,88 K−31,01%1,536 USDT1,423 USDT64,35 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin1,438 USDT−4,45%132,44 K+6,66%1,511 USDT1,416 USDT36,83 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002055 BTC−4,37%103,55 K+6,26%0,00002165 BTC0,00002020 BTC20,92 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com1,451 USD−3,78%78,8 K+153,55%1,496 USD1,433 USD4,21 K
Penjualan
AXSEURAXS / EuroKraken1,224 EUR−3,32%56,12 K−2,59%1,276 EUR1,209 EUR5,87 K
Penjualan
AXSUSDCAxie Infinity / USDCMEXC1,4408 USDC−4,39%55,21 K−3,76%1,5111 USDC1,4253 USDC15,32 K
Penjualan
AXSUSDT.5SAXS5xShort/TetherGate0,00987 USDT+26,86%45,64 K−46,77%0,01021 USDT0,00799 USDT3,13 M
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,4300 USDC−3,69%41,18 K+14,12%1,4612 USDC1,4240 USDC12,12 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,446 USDC−1,16%33,39 K−71,35%1,466 USDC1,430 USDC299
Penjualan
AXSUSDTAXIE INFINITY / TETHERCoinEx1,4382 USDT−4,89%32,05 K−52,98%1,5144 USDT1,4223 USDT6,56 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex1,43140000 USDT−3,79%10,64 K+62,13%1,49850000 USDT1,41310000 USDT6,71 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,58 K−14,58%1,479 USDT1,427 USDT571
Penjualan
AXSTHBAxie InfinityBitkub45,39 THB−2,47%4,99 K−61,33%47,02 THB43,01 THB2,53 K
Penjualan
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx1,4374 USDC−4,55%2,82 K+10,46%1,5119 USDC1,4374 USDC794
Penjualan
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204589e-4 BTC−5,00%2,68 K+7,92%0,215853e-4 BTC0,20392e-4 BTC760
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Netral
AXSEURAxie Infinity/EUROKX1,2207 EUR−3,65%1,23 K−37,89%1,2766 EUR1,2034 EUR101
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp1,45576 USD−3,41%672−95,58%1,49749 USD1,45576 USD322
Penjualan
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza44,21 THB−5,15%166−95,70%45,42 THB44,21 THB81
Penjualan
AXSUSDTAXS / TetherUSBinance.US1,414 USDT−4,20%88−69,88%1,524 USDT1,414 USDT12
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Penjualan
AXSUSDAXS / U.S. DOLLARBTSE1,4409 USD−4,24%——1,5147 USD1,4218 USD276,15 K
Penjualan
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,96 WRON−0,36%——14,13 WRON13,77 WRON7,3 K
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,4342 USD−4,32%——1,5052 USD1,4166 USD938,62 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X1,441 USDT−4,32%——1,514 USDT1,422 USDT95,12 K
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,451178260 USD−3,55%——1,494531342 USD1,434686026 USD650
Penjualan
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC−0,00%——2,402 USDC2,401 USDC16,69 K
Pembelian
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,50 WCRO−4,42%——18,31 WCRO17,40 WCRO144
Penjualan
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD−0,00%——2,402 USD2,401 USD40,08 K
Pembelian
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,4273 USDT−3,62%——1,5185 USDT1,4124 USDT2,34 M
Penjualan
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,432 USDT−4,41%——1,501 USDT1,414 USDT372,66 M
Penjualan
AXSAxie Infinity Shard / USDCKatana (Ronin)1,437 USD−4,17%——1,509 USD1,423 USD1,01 K
Penjualan
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006937 WETH−4,01%——0,0007260 WETH0,0006905 WETH25,53 K
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,429 USDT−4,48%——1,501 USDT1,412 USDT4,03 M
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,446 USD−3,52%——1,505 USD1,427 USD34,1 K
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,03 WRON−0,09%——14,13 WRON13,78 WRON23,25 K
Netral
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,442 USD−3,58%——1,495 USD1,442 USD208
Penjualan
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,438 USD−3,88%——1,495 USD1,415 USD3,69 K
Penjualan
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,430 USDT−4,28%——1,500 USDT1,413 USDT2,42 M
Penjualan
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,448 USD−4,57%——1,518 USD1,417 USD37,48 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,438 USD−4,35%——1,506 USD1,417 USD10,68 K
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,437 USDC−4,17%——1,509 USDC1,423 USDC690
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,431 USDT−4,41%——1,503 USDT1,413 USDT20,99 M
Penjualan
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,431 USDT−4,28%——1,499 USDT1,412 USDT315,9 K
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,452 USD−4,85%——1,452 USD1,452 USD0
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,431 USDT−4,22%——1,500 USDT1,413 USDT3,56 M
Penjualan
AXSUSDTAxie Infinity/Tether USDBitMart1,4402 USDT−4,46%——1,5145 USDT1,4235 USDT79,5 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,431 USDT−4,15%——1,500 USDT1,412 USDT13,35 M
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,4202 USD−4,63%——1,4895 USD1,3975 USD66,78 K
Penjualan