Bursa
Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,555 USDT | −7,88% | 121,07 M | −22,06% | 1,690 USDT | 1,504 USDT | 58,08 M | Penjualan |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,554 USDT | −8,10% | 80,79 M | −22,60% | 1,691 USDT | 1,510 USDT | 38,69 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5559 USDT | −7,89% | 60,91 M | −25,74% | 1,6921 USDT | 1,5104 USDT | 28,15 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5557 USDT | −7,88% | 60,74 M | −25,81% | 1,6921 USDT | 1,5104 USDT | 28,09 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5554 USDT | −7,83% | 59,59 M | −24,22% | 1,6912 USDT | 1,5079 USDT | 43,94 M | Penjualan |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5608 USDT | −7,28% | 18,17 M | −4,64% | 1,6976 USDT | 1,5095 USDT | 7,34 M | Penjualan |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.293,0 KRW | −8,46% | 16,93 M | −11,37% | 2.512,0 KRW | 2.233,0 KRW | 8,34 M | Penjualan |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,555 USDT | −7,77% | 13,32 M | −15,23% | 1,689 USDT | 1,510 USDT | 6,79 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,556 USDT | −7,77% | 13,01 M | −1,59% | 1,691 USDT | 1,512 USDT | 5,55 M | Penjualan |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,557 USDT | −7,82% | 12,68 M | −15,65% | 1,692 USDT | 1,513 USDT | 6,03 M | Penjualan |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,556 USDT | −7,71% | 12,42 M | −19,80% | 1,691 USDT | 1,513 USDT | 5,99 M | Penjualan |
| AXSUSDTAXS / TetherUS | Binance | 1,557 USDT | −7,92% | 11,58 M | −15,31% | 1,693 USDT | 1,513 USDT | 5,3 M | Penjualan |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,557 USDT | −7,76% | 8 M | −16,19% | 1,691 USDT | 1,513 USDT | 3,83 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,554 USDT | −7,94% | 7,14 M | −6,03% | 1,691 USDT | 1,512 USDT | 3,22 M | Penjualan |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5554 USDT | −8,07% | 5,82 M | −22,23% | 1,6925 USDT | 1,5160 USDT | 2,65 M | Penjualan |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5515 USDT | −7,85% | 4,79 M | −43,77% | 1,6843 USDT | 1,5091 USDT | 1,85 M | Penjualan |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.291,0000 KRW | −8,32% | 4,34 M | −24,67% | 2.504,0000 KRW | 2.228,0000 KRW | 2,13 M | Penjualan |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5564 USDT | −7,86% | 3,31 M | −4,65% | 1,6920 USDT | 1,5102 USDT | 1,52 M | Penjualan |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5574 USDT | −7,88% | 3,24 M | −15,62% | 1,6930 USDT | 1,5141 USDT | 1,43 M | Penjualan |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,557 USDT | −7,92% | 2,94 M | −10,09% | 1,696 USDT | 1,514 USDT | 1,26 M | Penjualan |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5575 USDT | −8,08% | 2,18 M | −16,51% | 1,7676 USDT | 1,5154 USDT | 1,34 M | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,555 USDT | −7,88% | 1,85 M | −5,07% | 1,691 USDT | 1,512 USDT | 824,73 K | Penjualan |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5575 USDT | −7,89% | 1,81 M | −48,14% | 1,6937 USDT | 1,5154 USDT | 784,46 K | Penjualan |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,559 USDT | −8,02% | 1,8 M | −21,39% | 1,695 USDT | 1,511 USDT | 815,31 K | Penjualan |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5557 USDT | −8,21% | 1,59 M | +72,79% | 1,7672 USDT | 1,5140 USDT | 990,03 K | Penjualan |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,552 USD | −8,11% | 1,49 M | −16,35% | 1,691 USD | 1,508 USD | 691,43 K | Penjualan |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,554 USDC | −7,94% | 1,49 M | −16,36% | 1,691 USDC | 1,508 USDC | 691,28 K | Penjualan |
 AXSTRYAXS / Turkish Lira | Binance | 67,6 TRY | −8,03% | 1,24 M | −19,99% | 73,5 TRY | 65,3 TRY | 567,19 K | Penjualan |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,555 USDT | −7,93% | 1,06 M | −16,50% | 1,689 USDT | 1,511 USDT | 456,48 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5572 USDT | −7,81% | 951,23 K | +59,11% | 1,6912 USDT | 1,5146 USDT | 317,91 K | Penjualan kuat |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,557 USDT | −7,92% | 854,82 K | −11,36% | 1,694 USDT | 1,514 USDT | 392,43 K | Penjualan |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,557 USDT | −7,87% | 788,8 K | −12,15% | 1,693 USDT | 1,515 USDT | 359,92 K | Penjualan |
| AXSUSDCAXS / USD Coin | Binance | 1,556 USDC | −7,93% | 735,38 K | −10,12% | 1,691 USDC | 1,513 USDC | 354,45 K | Penjualan |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,9 TRY | −7,49% | 645,46 K | +15,52% | 73,1 TRY | 65,6 TRY | 261,88 K | Penjualan |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,554 USD | −7,99% | 547,66 K | −40,19% | 1,690 USD | 1,512 USD | 260,74 K | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,553 USDT | −8,05% | 500,61 K | −26,26% | 1,691 USDT | 1,513 USDT | 238,05 K | Penjualan |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3166 EUR | −8,98% | 495,09 K | −14,26% | 1,4151 EUR | 1,2807 EUR | 213,61 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,557 USDT | −7,82% | 338,55 K | −3,14% | 1,691 USDT | 1,513 USDT | 291,7 K | Penjualan |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,557 USDT | −8,09% | 335,15 K | −39,22% | 1,767 USDT | 1,513 USDT | 204,08 K | Penjualan |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,557 USDT | −7,98% | 334,64 K | −11,85% | 1,697 USDT | 1,514 USDT | 126,99 K | Penjualan |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02703 USDT | −38,02% | 320,45 K | +12,29% | 0,04317 USDT | 0,02180 USDT | 7,42 M | Penjualan |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,556 USDT | −7,77% | 315,07 K | −9,05% | 1,690 USDT | 1,513 USDT | 136,06 K | Penjualan |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027310 USDT | +41,94% | 303,66 K | +11,19% | 0,000030520 USDT | 0,000019250 USDT | 8,41 B | Penjualan |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,557 USDT | −7,98% | 293,14 K | −11,50% | 1,694 USDT | 1,515 USDT | 127,24 K | Penjualan |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,556 USDT | −8,20% | 237,73 K | −2,05% | 1,697 USDT | 1,513 USDT | 97,8 K | Penjualan |
 AXSBTCAXS / Bitcoin | Binance | 0,00002001 BTC | −6,89% | 215,63 K | −6,49% | 0,00002145 BTC | 0,00001926 BTC | 115,3 K | Netral |
| AXSUSDAXS / US Dollar | Binance | 1,55224874 USD | −8,27% | 209,13 K | −4,96% | 1,68950882 USD | 1,50732535 USD | 115,22 K | Penjualan |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5526 USDC | −8,59% | 174,56 K | −50,94% | 1,6820 USDC | 1,5128 USDC | 94,37 K | Penjualan |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,56060000 USDT | −9,96% | 170,59 K | +68,54% | 1,68680000 USDT | 1,51140000 USDT | 104 K | Penjualan |
| AXSEURAXS / Euro | Kraken | 1,322 EUR | −7,62% | 135,6 K | −8,47% | 1,425 EUR | 1,282 EUR | 53,95 K | Penjualan |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001986 BTC | −7,46% | 135,45 K | −54,68% | 0,00002139 BTC | 0,00001949 BTC | 50,58 K | Netral |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5543 USDC | −8,09% | 58,61 K | +6,88% | 1,6909 USDC | 1,5169 USDC | 24,72 K | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5583 USDT | −7,85% | 48,11 K | +27,29% | 1,6939 USDT | 1,5167 USDT | 22,59 K | Penjualan |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54204 USD | −9,97% | 43,65 K | +8,09% | 1,63680 USD | 1,53992 USD | 22,1 K | Penjualan |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,555 USDC | −0,13% | 42,78 K | −65,63% | 1,593 USDC | 1,517 USDC | 9,21 K | Penjualan |
 AXSTHBAxie Infinity |  Bitkub | 49,35 THB | −9,42% | 23 K | −46,70% | 56,63 THB | 47,02 THB | 14,18 K | Penjualan |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,561 USD | −8,18% | 22,32 K | +54,74% | 1,660 USD | 1,516 USD | 7,74 K | Penjualan |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,534 USDT | −11,18% | 8,55 K | +3,38% | 1,679 USDT | 1,519 USDT | 2,43 K | Penjualan |
| AXSEURAxie Infinity/EUR | OKX | 1,3230 EUR | −7,84% | 3,61 K | +84,58% | 1,4304 EUR | 1,2855 EUR | 2,08 K | Penjualan |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5524 USDC | −9,04% | 3,19 K | +0,37% | 1,7066 USDC | 1,5163 USDC | 1,28 K | Penjualan |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,199607e-4 BTC | −7,77% | 2,66 K | −13,95% | 0,216434e-4 BTC | 0,195766e-4 BTC | 1,22 K | Netral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Penjualan |
| AXSUSDAxie Infinity/USD | OKX | 1,5489 USD | −10,46% | 1,92 K | +1,44% | 1,5924 USD | 1,5083 USD | 1,06 K | Penjualan |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 48,62 THB | −11,92% | 1,21 K | −1,26% | 52,14 THB | 47,91 THB | 728 | Penjualan |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Penjualan |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 507 | −22,41% | 0,000019760 BTC | 0,000019760 BTC | 5 | Penjualan |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Penjualan kuat |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1,568 USDC | −8,30% | — | — | 1,700 USDC | 1,517 USDC | 2,76 K | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,558 USDT | −7,87% | — | — | 1,694 USDT | 1,516 USDT | 442,2 K | Penjualan |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15,08 WRON | −3,72% | — | — | 15,66 WRON | 14,51 WRON | 103,87 K | Pembelian |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5545 USD | −7,74% | — | — | 1,6889 USD | 1,5100 USD | 1,3 M | Penjualan |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5516 USDT | −8,29% | — | — | 1,7656 USDT | 1,5090 USDT | 22,05 M | Penjualan |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 225,38 K | Penjualan |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,556 USDT | −7,82% | — | — | 1,691 USDT | 1,512 USDT | 36,76 M | Penjualan |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,555 USDT | −7,88% | — | — | 1,690 USDT | 1,513 USDT | 5,94 M | Penjualan |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,557 USDT | −7,82% | — | — | 1,692 USDT | 1,503 USDT | 66,32 M | Penjualan |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,5515 USD | −8,06% | — | — | 1,6896 USD | 1,5144 USD | 15,09 K | Penjualan |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Netral |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,557 USDT | −7,71% | — | — | 1,689 USDT | 1,512 USDT | 2,66 M | Penjualan |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,555 USDT | −7,82% | — | — | 1,690 USDT | 1,512 USDT | 587,07 K | Penjualan |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,5575 USDT | −7,92% | — | — | 1,6925 USDT | 1,5155 USDT | 117,68 K | Penjualan |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,567 USD | −7,49% | — | — | 1,699 USD | 1,515 USD | 163,65 K | Penjualan |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,568 USD | −8,30% | — | — | 1,700 USD | 1,517 USD | 4,33 K | Penjualan |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,5565 USD | −7,82% | — | — | 1,6898 USD | 1,5135 USD | 961,08 K | Penjualan |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15,01 WRON | −4,08% | — | — | 15,65 WRON | 14,46 WRON | 35,36 K | Pembelian |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006833 WETH | −5,23% | — | — | 0,0007251 WETH | 0,0006506 WETH | 135,04 K | Netral |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,559 USD | −7,83% | — | — | 1,698 USD | 1,513 USD | 55,58 K | Penjualan |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,564 USD | −8,43% | — | — | 1,709 USD | 1,534 USD | 744 | Penjualan |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,555 USD | −7,82% | — | — | 1,679 USD | 1,512 USD | 21,59 K | Netral |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,558 USDT | −7,81% | — | — | 1,693 USDT | 1,515 USDT | 301,25 M | Penjualan |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,555 USDT | −7,88% | — | — | 1,692 USDT | 1,497 USDT | 11,71 M | Penjualan |