Bursa
Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,541 USDT | −8,71% | 121,53 M | −22,24% | 1,690 USDT | 1,504 USDT | 66,3 M | Penjualan |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,541 USDT | −8,87% | 81,12 M | −22,82% | 1,691 USDT | 1,510 USDT | 44,23 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5407 USDT | −8,79% | 60,4 M | −25,82% | 1,6921 USDT | 1,5104 USDT | 31,58 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5409 USDT | −8,76% | 60,23 M | −25,89% | 1,6921 USDT | 1,5104 USDT | 31,5 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5410 USDT | −8,68% | 57,61 M | −27,16% | 1,6912 USDT | 1,5079 USDT | 48,96 M | Penjualan |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5442 USDT | −8,26% | 17,58 M | −10,11% | 1,6976 USDT | 1,5095 USDT | 7,96 M | Penjualan |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.282,0 KRW | −8,90% | 16,55 M | −16,77% | 2.512,0 KRW | 2.233,0 KRW | 9,04 M | Penjualan |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,540 USDT | −8,66% | 13,61 M | −13,74% | 1,689 USDT | 1,510 USDT | 7,51 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,541 USDT | −8,65% | 13,09 M | −0,71% | 1,691 USDT | 1,512 USDT | 6,22 M | Penjualan |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,541 USDT | −8,76% | 12,68 M | −17,35% | 1,692 USDT | 1,513 USDT | 6,84 M | Penjualan |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,539 USDT | −8,72% | 12,49 M | −19,87% | 1,691 USDT | 1,513 USDT | 6,82 M | Penjualan |
| AXSUSDTAXS / TetherUS | Binance | 1,542 USDT | −8,81% | 11,03 M | −17,78% | 1,693 USDT | 1,513 USDT | 5,9 M | Penjualan |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,541 USDT | −8,71% | 8,1 M | −15,63% | 1,691 USDT | 1,513 USDT | 4,38 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,541 USDT | −8,71% | 7,02 M | −10,03% | 1,691 USDT | 1,512 USDT | 3,59 M | Penjualan |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5436 USDT | −8,77% | 5,5 M | −24,23% | 1,6925 USDT | 1,5160 USDT | 2,95 M | Penjualan |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5361 USDT | −8,76% | 4,41 M | −48,46% | 1,6843 USDT | 1,5091 USDT | 2,11 M | Penjualan |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.271,0000 KRW | −9,12% | 4,26 M | −26,49% | 2.504,0000 KRW | 2.228,0000 KRW | 2,39 M | Penjualan |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5415 USDT | −8,74% | 3,29 M | −7,73% | 1,6920 USDT | 1,5102 USDT | 1,71 M | Penjualan |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5415 USDT | −8,82% | 3,07 M | −18,78% | 1,6930 USDT | 1,5141 USDT | 1,61 M | Penjualan |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,540 USDT | −8,93% | 2,92 M | −10,79% | 1,696 USDT | 1,514 USDT | 1,41 M | Penjualan |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5395 USDT | −2,22% | 2,08 M | −18,88% | 1,5876 USDT | 1,5395 USDT | 99,72 K | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,541 USDT | −8,71% | 1,83 M | −7,53% | 1,691 USDT | 1,512 USDT | 900,09 K | Penjualan |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,547 USDT | −8,73% | 1,74 M | −19,98% | 1,695 USDT | 1,511 USDT | 913,96 K | Penjualan |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5415 USDT | −8,84% | 1,58 M | −53,47% | 1,6937 USDT | 1,5154 USDT | 839,61 K | Penjualan |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5415 USDT | −2,02% | 1,57 M | +66,49% | 1,5865 USDT | 1,5405 USDT | 81,55 K | Penjualan |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,540 USD | −8,82% | 1,42 M | −19,80% | 1,691 USD | 1,508 USD | 746,63 K | Penjualan |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,539 USDC | −8,83% | 1,42 M | −19,82% | 1,691 USDC | 1,508 USDC | 746,61 K | Penjualan |
 AXSTRYAXS / Turkish Lira | Binance | 67,1 TRY | −8,71% | 1,23 M | −21,41% | 73,5 TRY | 65,3 TRY | 651,86 K | Penjualan |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,540 USDT | −8,82% | 1,07 M | −16,01% | 1,689 USDT | 1,511 USDT | 498,87 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5403 USDT | −8,81% | 949,88 K | +50,79% | 1,6912 USDT | 1,5146 USDT | 337,54 K | Penjualan kuat |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,544 USDT | −8,69% | 822,92 K | −13,44% | 1,694 USDT | 1,514 USDT | 433,31 K | Penjualan |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,541 USDT | −8,82% | 761,29 K | −14,55% | 1,693 USDT | 1,515 USDT | 400,71 K | Penjualan |
| AXSUSDCAXS / USD Coin | Binance | 1,542 USDC | −8,76% | 673,82 K | −22,62% | 1,691 USDC | 1,513 USDC | 375,51 K | Penjualan |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 66,9 TRY | −8,86% | 603,5 K | +1,46% | 73,1 TRY | 65,6 TRY | 281,74 K | Penjualan |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,543 USD | −8,64% | 539,62 K | −40,98% | 1,690 USD | 1,512 USD | 285,14 K | Penjualan |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3060 EUR | −9,71% | 509,01 K | −5,48% | 1,4151 EUR | 1,2807 EUR | 252,33 K | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,540 USDT | −8,82% | 487,17 K | −24,96% | 1,691 USDT | 1,513 USDT | 258,43 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,539 USDT | −8,88% | 362,8 K | +31,46% | 1,691 USDT | 1,513 USDT | 337,05 K | Penjualan |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,543 USDT | −1,97% | 328,61 K | −36,88% | 1,587 USDT | 1,540 USDT | 13,69 K | Penjualan |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,540 USDT | −8,98% | 316,82 K | −4,14% | 1,697 USDT | 1,514 USDT | 141,42 K | Penjualan |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,540 USDT | −8,71% | 307,82 K | −13,41% | 1,690 USDT | 1,513 USDT | 160,68 K | Penjualan |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02584 USDT | −40,75% | 287,19 K | −9,31% | 0,04317 USDT | 0,02180 USDT | 7,97 M | Penjualan |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,544 USDT | −8,75% | 284,01 K | −9,44% | 1,694 USDT | 1,515 USDT | 141,2 K | Penjualan |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000028270 USDT | +46,93% | 283,64 K | −1,30% | 0,000030520 USDT | 0,000019250 USDT | 8,75 B | Penjualan |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,543 USDT | −8,97% | 238,62 K | −1,68% | 1,697 USDT | 1,513 USDT | 109,34 K | Penjualan |
 AXSBTCAXS / Bitcoin | Binance | 0,00002033 BTC | −5,40% | 215 K | −3,52% | 0,00002145 BTC | 0,00001926 BTC | 120,92 K | Netral |
| AXSUSDAXS / US Dollar | Binance | 1,54362823 USD | −8,78% | 208,42 K | −1,89% | 1,68950882 USD | 1,50732535 USD | 120,91 K | Penjualan |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,55870000 USDT | −10,07% | 181,26 K | +80,75% | 1,68680000 USDT | 1,51140000 USDT | 110,85 K | Penjualan |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5489 USDC | −8,81% | 174,5 K | −44,39% | 1,6820 USDC | 1,5128 USDC | 101,57 K | Penjualan |
| AXSEURAXS / Euro | Kraken | 1,306 EUR | −8,74% | 134,53 K | −6,84% | 1,425 EUR | 1,282 EUR | 61,38 K | Penjualan |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00002028 BTC | −5,50% | 127,22 K | −58,01% | 0,00002139 BTC | 0,00001949 BTC | 60,51 K | Netral |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5430 USDC | −8,76% | 58,38 K | +6,13% | 1,6909 USDC | 1,5169 USDC | 27,45 K | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5414 USDT | −8,85% | 50,83 K | +27,56% | 1,6939 USDT | 1,5167 USDT | 26,84 K | Penjualan |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54204 USD | −9,97% | 44,98 K | +2,50% | 1,63680 USD | 1,53992 USD | 23,6 K | Penjualan |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,556 USDC | −0,06% | 41,91 K | −65,80% | 1,593 USDC | 1,517 USDC | 11,68 K | Penjualan |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,554 USD | −8,59% | 23,25 K | +30,16% | 1,660 USD | 1,516 USD | 10,85 K | Penjualan |
 AXSTHBAxie Infinity |  Bitkub | 48,90 THB | 0,00% | 22,89 K | −37,12% | 48,90 THB | 48,90 THB | 382 | Penjualan |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,564 USDT | −9,44% | 12,08 K | +38,53% | 1,679 USDT | 1,519 USDT | 5,08 K | Penjualan |
| AXSEURAxie Infinity/EUR | OKX | 1,3074 EUR | −8,92% | 3,83 K | +91,17% | 1,4304 EUR | 1,2855 EUR | 2,27 K | Penjualan |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5466 USDC | −9,38% | 3,05 K | −7,54% | 1,7066 USDC | 1,5163 USDC | 1,41 K | Penjualan |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,204014e-4 BTC | −5,74% | 2,54 K | −20,48% | 0,216434e-4 BTC | 0,195766e-4 BTC | 1,35 K | Netral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Penjualan |
| AXSUSDAxie Infinity/USD | OKX | 1,5529 USD | −10,23% | 2,01 K | +5,87% | 1,5924 USD | 1,5083 USD | 1,12 K | Penjualan |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 48,62 THB | −11,92% | 1,21 K | −1,26% | 52,14 THB | 47,91 THB | 728 | Penjualan |
| AXSUSDTAXS / TetherUS | Binance.US | 1,553 USDT | −5,36% | 692 | −42,59% | 1,640 USDT | 1,534 USDT | 405 | Penjualan |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 507 | −22,41% | 0,000019760 BTC | 0,000019760 BTC | 5 | Penjualan |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Penjualan kuat |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,5413 USD | −8,67% | — | — | 1,6896 USD | 1,5144 USD | 16,01 K | Penjualan |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15,19 WRON | −3,04% | — | — | 15,66 WRON | 14,51 WRON | 108,65 K | Pembelian |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,540 USDT | −8,77% | — | — | 1,691 USDT | 1,512 USDT | 41,92 M | Penjualan |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 15,17 WRON | −3,06% | — | — | 15,65 WRON | 14,46 WRON | 36,15 K | Pembelian |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,548 USD | −9,51% | — | — | 1,700 USD | 1,517 USD | 4,04 K | Penjualan |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Penjualan |
 AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,578145921 USD | −7,20% | — | — | 1,844973371 USD | 1,495619816 USD | 1,25 K | Penjualan |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5374 USD | −8,76% | — | — | 1,6889 USD | 1,5100 USD | 1,49 M | Penjualan |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,540 USDT | −8,77% | — | — | 1,692 USDT | 1,497 USDT | 13,46 M | Penjualan |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Netral |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,548 USDC | −9,51% | — | — | 1,700 USDC | 1,517 USDC | 2,57 K | Penjualan |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,542 USDT | −8,76% | — | — | 1,693 USDT | 1,515 USDT | 339,71 M | Penjualan |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,541 USDT | −8,65% | — | — | 1,689 USDT | 1,512 USDT | 3,1 M | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,541 USDT | −8,76% | — | — | 1,692 USDT | 1,503 USDT | 74,69 M | Penjualan |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,539 USD | −8,77% | — | — | 1,679 USD | 1,512 USD | 23,32 K | Netral |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5382 USDT | −1,98% | — | — | 1,5820 USDT | 1,5367 USDT | 716,53 K | Penjualan |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,538 USD | −9,18% | — | — | 1,699 USD | 1,515 USD | 171,28 K | Penjualan |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,536 USD | −9,19% | — | — | 1,698 USD | 1,513 USD | 56,86 K | Penjualan |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,547 USD | −9,43% | — | — | 1,709 USD | 1,534 USD | 746 | Penjualan |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006950 WETH | −3,61% | — | — | 0,0007251 WETH | 0,0006506 WETH | 150,48 K | Pembelian |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5415 USDT | −8,87% | — | — | 1,6925 USDT | 1,5155 USDT | 129,89 K | Penjualan |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,5390 USD | −8,86% | — | — | 1,6898 USD | 1,5135 USD | 1,08 M | Penjualan |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,539 USDT | −8,77% | — | — | 1,690 USDT | 1,512 USDT | 648,24 K | Penjualan |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 251,15 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,539 USDT | −8,83% | — | — | 1,690 USDT | 1,513 USDT | 6,77 M | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,542 USDT | −8,81% | — | — | 1,694 USDT | 1,516 USDT | 470,71 K | Penjualan |