Mulai

AXS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,833 USDT+0,60%11,75 M−5,92%0,846 USDT0,817 USDT6 M
Penjualan
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,834 USDT+0,85%6,4 M−13,09%0,845 USDT0,817 USDT2,53 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8339 USDT+0,72%2,78 M−0,74%0,8457 USDT0,8165 USDT866,95 K
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8339 USDT+0,72%2,78 M−0,81%0,8457 USDT0,8165 USDT865,57 K
Penjualan
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,833 USDT+0,73%2,32 M−13,34%0,844 USDT0,817 USDT1,11 M
Penjualan
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,835 USDT+0,85%2,28 M−14,37%0,846 USDT0,819 USDT889,11 K
Penjualan
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8342 USDT+0,74%2,14 M−6,99%0,8455 USDT0,8177 USDT571,55 K
Penjualan
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8371 USDT−0,48%1,85 M−7,95%0,8478 USDT0,8114 USDT731,44 K
Penjualan
AXSUSDTAXS / TetherUSBinance0,834 USDT+0,60%1,24 M−4,33%0,847 USDT0,819 USDT602,95 K
Penjualan
AXSUSDT.PAxie Infinity/TetherUSToobit0,834 USDT+0,72%959,17 K−10,72%0,846 USDT0,818 USDT442,53 K
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex0,833 USDT+0,24%723,09 K−58,83%0,850 USDT0,819 USDT272,97 K
Penjualan
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8366 USDT+0,18%659,63 K−47,22%0,8451 USDT0,8171 USDT197,67 K
Penjualan
AXSUSDTAXS/USDT TETHERCoinW0,8347 USDT+0,58%658,01 K−4,67%0,8457 USDT0,8205 USDT328,74 K
Penjualan
AXSKRWAxie Infinity / KRWUpBit1.217,0 KRW+0,75%615,69 K−43,85%1.233,0 KRW1.191,0 KRW323,46 K
Penjualan
AXSUSDTAxie Infinity / Tether USDHTX0,8363 USDT−1,59%602,46 K+5,23%0,8507 USDT0,8200 USDT530,9 K
Penjualan
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,834 USDT+0,72%564,41 K−17,86%0,845 USDT0,818 USDT220,23 K
Penjualan
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,833 USDT+0,24%495,8 K+31,28%0,848 USDT0,818 USDT177,58 K
Penjualan
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,834 USDT+0,72%440,96 K+20,19%0,846 USDT0,818 USDT72,22 K
Penjualan
AXSUSDTAxie Infinity / USDTMEXC0,8348 USDT+0,55%381,19 K−5,89%0,8473 USDT0,8192 USDT183,54 K
Penjualan
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,834 USDT+0,85%375,49 K−1,71%0,845 USDT0,818 USDT165,22 K
Penjualan
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,834 USDT+0,85%318,65 K−13,05%0,846 USDT0,818 USDT132,95 K
Penjualan
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8344 USDT−1,79%307,64 K−2,26%0,8506 USDT0,8194 USDT265,76 K
Penjualan
AXSUSDTAxie Infinity/TetherOKX0,8344 USDT+0,60%248,65 K+22,33%0,8467 USDT0,8186 USDT133,26 K
Penjualan
AXSUSDTAxie Infinity / USD TetherBitazza0,831 USDT0,00%224,76 K−2,62%0,848 USDT0,821 USDT122,25 K
Penjualan
AXSUSDTAXSUSDT SPOTBybit0,834 USDT+0,72%151,94 K−53,10%0,846 USDT0,818 USDT90,17 K
Penjualan
AXSUSDTAxie Infinity/USD Tether SpotBingX0,834 USDT+0,48%125,73 K−18,05%0,847 USDT0,819 USDT63,22 K
Penjualan
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,834 USDT+0,48%120,98 K−2,66%0,847 USDT0,819 USDT55,4 K
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX0,836 USDT+0,84%85,86 K+2,58%0,848 USDT0,819 USDT48,18 K
Penjualan
AXSUSDAxie Infinity / US DollarCoinbase0,834 USD+0,85%82,92 K−19,05%0,846 USD0,819 USD34,39 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase0,834 USDC+0,85%82,89 K−19,05%0,846 USDC0,819 USDC34,39 K
Penjualan
AXSUSDCAXS / USD CoinBinance0,836 USDC+0,84%80,2 K+44,40%0,845 USDC0,820 USDC37,21 K
Penjualan
AXSTRYAxie Infinity / Turkish liraWhiteBIT36,0 TRY+1,98%57,87 K−58,79%36,3 TRY35,1 TRY17,38 K
Penjualan
AXSUSDCAxie Infinity / USDCMEXC0,8342 USDC+0,53%55,63 K+5,51%0,8462 USDC0,8188 USDC29,59 K
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex0,834 USDT+0,85%42,49 K−17,74%0,845 USDT0,818 USDT18,5 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8350 USDT+0,71%42 K−21,21%0,8465 USDT0,8193 USDT21,22 K
Penjualan
AXSKRWAXS / South Korean WonBithumb1.220,0000 KRW+0,83%39,37 K+12,70%1.233,0000 KRW1.192,0000 KRW22,67 K
Penjualan
AXSUSDTAxie Infinity/TetherGate0,8364 USDT+0,76%36,29 K−2,08%0,8457 USDT0,8195 USDT14,87 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00000949 BTC−0,11%31,94 K+0,30%0,00000965 BTC0,00000944 BTC11,87 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,70730 EUR+0,99%29,82 K+123,06%0,71530 EUR0,69870 EUR4,89 K
Penjualan
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8357 USDC+1,35%28,82 K+306,06%0,8418 USDC0,8190 USDC2,83 K
Penjualan
AXSUSDAXS / US DollarBinance0,83530506 USD+0,88%28,79 K−2,55%0,84529728 USD0,81917564 USD11,87 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,05306 USDT+4,94%26,12 K+5,54%0,05684 USDT0,04800 USDT154,25 K
Penjualan
AXSUSDAXS / U. S. DollarKraken0,834 USD+0,72%21,91 K−26,56%0,841 USD0,823 USD15,84 K
Penjualan
AXSTRYAXS / Turkish LiraBinance35,8 TRY+0,85%21,88 K−59,94%36,3 TRY35,2 TRY8,56 K
Penjualan
AXSUSDT.5SAXS5xShort/TetherGate0,23672 USDT−4,13%21,71 K+22,87%0,25625 USDT0,22287 USDT33,21 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin0,836 USDT+0,97%16,28 K−27,42%0,846 USDT0,822 USDT13,16 K
Penjualan
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,833 USDT+0,60%15,46 K−49,84%0,846 USDT0,817 USDT2,1 K
Penjualan
AXSETHAXS / EthereumBinance0,0002816 ETH−0,35%13,52 K+213,27%0,0002847 ETH0,0002816 ETH4,45 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000945 BTC0,00%12,73 K+34,24%0,00000963 BTC0,00000942 BTC2,11 K
Penjualan
AXSEURAXS / EuroKraken0,709 EUR+1,00%10,97 K+120,77%0,715 EUR0,698 EUR1,6 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex0,83403000 USDT+0,73%10,52 K−26,57%0,84694000 USDT0,81820000 USDT2,9 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8349 USDC+0,66%7,26 K−3,02%0,8418 USDC0,8250 USDC3,5 K
Penjualan
AXSBTCAXIE INFINITY / BITCOINCoinEx0,949e-5 BTC−0,11%7,13 K−3,91%0,96098e-5 BTC0,94577e-5 BTC3,51 K
Penjualan
AXSUSDTAXSUSDT SPOTBitget0,835 USDT+0,97%6,31 K−53,32%0,846 USDT0,819 USDT1,38 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,838 USDC+1,33%5,94 K+30,16%0,838 USDC0,838 USDC1
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,834 USDT−1,88%2,63 K+0,20%0,850 USDT0,819 USDT2,27 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com0,838 USD+1,45%2,3 K−54,14%0,846 USD0,824 USD1,29 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com0,839 USDT+1,94%1,08 K−30,60%0,839 USDT0,823 USDT352
Penjualan
AXSUSDAxie Infinity/USDOKX0,8276 USD−2,47%450+139,39%0,8486 USD0,8276 USD379
Penjualan
AXSEURAxie Infinity / EuroBitstamp0,77998 EUR+1,96%428+1,00%0,77999 EUR0,67504 EUR359
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza26,03 THB−0,72%254−14,26%26,35 THB25,84 THB117
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,32 USDT−11,41%129+765,67%1,99 USDT0,80 USDT97
Pembelian
AXSTHBAxie InfinityBitkub26,28 THB−3,49%73+31,73%27,96 THB25,93 THB76
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,838 USDT+1,21%47+96,41%0,838 USDT0,825 USDT32
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC+2,80%350,00%0,000010280 BTC0,000010280 BTC39
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp0,79796 USD−14,15%230,00%0,79796 USD0,79796 USD29
Penjualan kuat
AXSEURAxie Infinity/EUROKX0,7000 EUR−2,91%16−79,33%0,7420 EUR0,7000 EUR20
Penjualan kuat
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,475 WRON+1,48%——6,587 WRON6,380 WRON6,01 K
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8345 USD+0,71%——0,8431 USD0,8202 USD283
Penjualan
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8312 USDT−1,73%——0,8470 USDT0,8169 USDT867,74 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,835 USDT+0,85%——0,846 USDT0,818 USDT2,52 M
Penjualan
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,834 USDT+0,85%——0,846 USDT0,818 USDT208,25 K
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8345 USDC+0,71%——0,8431 USDC0,8202 USDC341
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8362 USD+1,76%——0,8434 USD0,8228 USD4,44 K
Penjualan
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002814 WETH−0,58%——0,0002865 WETH0,0002798 WETH15,5 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,834 USDT+0,85%——0,845 USDT0,817 USDT687,89 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8360 USD+1,41%——0,8437 USD0,8155 USD5 K
Penjualan
AXSUSDAXS / U.S. DOLLARBTSE0,8346 USD+0,63%——0,8463 USD0,8182 USD117,98 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8400 USD+1,36%——0,8447 USD0,8174 USD16,91 K
Penjualan
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,835 USDT+0,60%——0,848 USDT0,820 USDT53,8 M
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,511 WRON+1,51%——6,572 WRON6,392 WRON20,32 K
Pembelian
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,833 USDT+0,73%——0,845 USDT0,817 USDT193,99 K
Penjualan
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD25,87 K
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8335 USD+0,62%——0,8461 USD0,8174 USD161,23 K
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,834 USDT+0,85%——0,846 USDT0,817 USDT3,63 M
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,834 USD+0,97%——0,841 USD0,824 USD1,29 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X0,836 USDT+0,72%——0,846 USDT0,819 USDT11,42 K
Penjualan
AXSUSDTAxie Infinity/Tether USDBitMart0,8344 USDT+0,58%——0,8475 USDT0,8194 USDT153,55 K
Penjualan
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,833 USDT+0,73%——0,845 USDT0,818 USDT356,8 K
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,831467882 USD−0,56%——0,831467882 USD0,831467882 USD8
Penjualan