Mulai

AXS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,977 USDT+1,24%12,02 M−0,02%0,989 USDT0,957 USDT1,54 M
Netral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,978 USDT+1,45%9,21 M+33,27%0,989 USDT0,957 USDT1,51 M
Pembelian
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9821 USDT+1,40%6,25 M+124,60%0,9920 USDT0,9599 USDT1,11 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9770 USDT+1,43%3,7 M+57,73%0,9889 USDT0,9559 USDT659,25 K
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9770 USDT+1,35%3,7 M+57,82%0,9889 USDT0,9559 USDT658,55 K
Pembelian
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,978 USDT+1,45%3,12 M+33,86%0,989 USDT0,958 USDT542,37 K
Pembelian
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,982 USDT+1,97%2,5 M+97,76%0,992 USDT0,956 USDT582,54 K
Pembelian
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,976 USDT+1,35%2,47 M+8,65%0,987 USDT0,956 USDT355,55 K
Pembelian
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9775 USDT+1,37%1,96 M+22,48%0,9892 USDT0,9574 USDT265,9 K
Pembelian
AXSUSDTAXS / TetherUSBinance0,979 USDT+1,56%1,37 M+16,23%0,989 USDT0,958 USDT215,01 K
Pembelian
AXSUSDT.PAxie Infinity/TetherUSToobit0,977 USDT+1,45%1,08 M+17,64%0,989 USDT0,957 USDT146,8 K
Pembelian
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,978 USDT+1,45%891,35 K+66,28%0,990 USDT0,958 USDT110,44 K
Pembelian
AXSUSDTAXS/USDT TETHERCoinW0,9789 USDT+1,58%752,21 K+25,14%0,9889 USDT0,9590 USDT106,89 K
Pembelian
AXSUSDTAXS / USDT Spot Trading PairPhemex0,977 USDT+1,14%729,33 K−1,40%0,991 USDT0,957 USDT106,44 K
Pembelian
AXSKRWAxie Infinity / KRWUpBit1.417,0 KRW+1,58%687,05 K+63,22%1.435,0 KRW1.385,0 KRW120,27 K
Pembelian
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,977 USDT+1,66%606,12 K+250,99%0,988 USDT0,958 USDT105,51 K
Pembelian
AXSUSDTAxie Infinity / Tether USDHTX0,9789 USDT+2,04%543,77 K+8,88%0,9922 USDT0,9482 USDT282,92 K
Pembelian
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9772 USDT+1,73%476,64 K+94,93%0,9908 USDT0,9562 USDT38,45 K
Pembelian
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,978 USDT+1,45%463,36 K+13,12%0,989 USDT0,957 USDT74,03 K
Pembelian
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,978 USDT+1,45%460,55 K+28,17%0,989 USDT0,958 USDT70,64 K
Pembelian
AXSUSDTAxie Infinity / USDTMEXC0,9786 USDT+1,50%413,87 K+12,20%0,9893 USDT0,9581 USDT60,7 K
Pembelian
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9790 USDT+1,92%361,31 K+13,06%0,9896 USDT0,9484 USDT180,73 K
Pembelian
AXSUSDTAXSUSDT SPOTBybit0,980 USDT+1,77%273,46 K+104,09%0,989 USDT0,957 USDT24,79 K
Pembelian
AXSUSDTAxie Infinity / USD TetherBitazza0,973 USDT+0,62%238,39 K+6,31%0,989 USDT0,958 USDT24,37 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9792 USDT+1,51%207,82 K+33,25%0,9895 USDT0,9580 USDT19,02 K
Pembelian
AXSUSDTAxie Infinity/TetherGate0,9774 USDT+1,52%185,28 K+101,35%0,9879 USDT0,9584 USDT25,48 K
Pembelian
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,2 TRY+1,44%154 K+29,13%42,7 TRY41,1 TRY20,37 K
Pembelian
AXSUSDTAxie Infinity/USD Tether SpotBingX0,979 USDT+1,56%149,24 K+21,64%0,988 USDT0,957 USDT19,78 K
Pembelian
AXSUSDCAXS / USD CoinBinance0,978 USDC+1,45%133,88 K+331,88%0,988 USDC0,958 USDC4,98 K
Pembelian
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,980 USDT+1,55%120,68 K+10,29%0,990 USDT0,958 USDT15,6 K
Pembelian
AXSUSDAxie Infinity / US DollarCoinbase0,978 USD+1,45%103,8 K+33,74%0,988 USD0,959 USD16,63 K
Pembelian
AXSUSDCAxie Infinity / USDCCoinbase0,978 USDC+1,45%103,78 K+33,73%0,988 USDC0,959 USDC16,63 K
Pembelian
AXSUSDTAXIE INFINITY / USDTKCEX0,979 USDT+1,35%93,51 K+17,49%0,991 USDT0,958 USDT13,25 K
Pembelian
AXSUSDTAXSUSDT SPOTBitget0,978 USDT+1,77%89,69 K−0,01%0,988 USDT0,960 USDT7,32 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,977 USDT+1,35%77,66 K+39,74%0,989 USDT0,958 USDT8,95 K
Pembelian
AXSUSDCAxie Infinity / USDCMEXC0,9785 USDC+1,40%54,14 K−2,32%0,9878 USDC0,9585 USDC6,5 K
Pembelian kuat
AXSKRWAXS / South Korean WonBithumb1.414,0000 KRW+0,78%50,92 K+115,28%1.431,0000 KRW1.385,0000 KRW2,49 K
Netral
AXSTRYAXS / Turkish LiraBinance42,0 TRY+1,20%49,52 K+18,58%42,3 TRY41,5 TRY181
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9790 USDT+1,53%48,79 K+5,75%0,9885 USDT0,9576 USDT6,24 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00001053 BTC0,00%48,23 K−53,56%0,00001060 BTC0,00001045 BTC7,38 K
Netral
AXSUSDAXS / US DollarBinance0,97834735 USD+1,65%41,42 K−59,16%0,98712712 USD0,95856774 USD7,29 K
Pembelian
AXSUSDTAxie Infinity / TetherKuCoin0,977 USDT+1,45%37,95 K+61,36%0,988 USDT0,960 USDT4,46 K
Pembelian
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,979 USDT+1,66%36,26 K+42,76%0,989 USDT0,957 USDT10,8 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,10619 USDT+7,73%32,06 K+86,72%0,11099 USDT0,09685 USDT22,14 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001046 BTC−0,38%30,9 K+54,07%0,00001061 BTC0,00001044 BTC2,42 K
Netral
AXSEURAxie Infinity / EuroBitvavo0,84030 EUR+2,08%25,81 K+40,22%0,84100 EUR0,82370 EUR2,15 K
Pembelian
AXSUSDAXS / U. S. DollarKraken0,975 USD+1,14%19,2 K+75,18%0,988 USD0,960 USD6,53 K
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,08974 USDT−8,19%17,84 K+18,38%0,10030 USDT0,08464 USDT22,07 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Pembelian
AXSEURAXS / EuroKraken0,832 EUR+0,48%14,5 K+247,50%0,832 EUR0,824 EUR131
Netral
AXSUSDAxie Infinity / USDCrypto.com0,978 USD+0,93%12,14 K+190,86%0,990 USD0,963 USD1,37 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,979 USDT+1,98%8,72 K+242,32%0,989 USDT0,948 USDT2,11 K
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9784 USDC+1,56%8,32 K+5,50%0,9858 USDC0,9574 USDC996
Pembelian
AXSBTCAXIE INFINITY / BITCOINCoinEx0,105117e-4 BTC−0,27%8,23 K+5,34%0,1059e-4 BTC0,104866e-4 BTC1,01 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9714 USDC+0,36%7,4 K−58,54%0,9714 USDC0,9714 USDC457
Netral
AXSETHAXS / EthereumBinance0,0003071 ETH+5,68%3,93 K−30,88%0,0003072 ETH0,0002904 ETH4,24 K
Pembelian
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,973 USDC+4,40%3,66 K−48,85%0,985 USDC0,924 USDC3,76 K
Pembelian
AXSUSDTAxie Infinity / TetherCrypto.com0,967 USDT+0,94%2,31 K+21,88%0,967 USDT0,964 USDT118
Pembelian
AXSTHBAxie InfinityBitkub30,78 THB−0,23%1,92 K+55,80%30,78 THB30,20 THB86
Netral
AXSEURAxie Infinity / EuroBitstamp0,89999 EUR+12,50%985−66,70%0,89999 EUR0,75267 EUR1,01 K
Pembelian
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%177+1.311,35%0,8400 EUR0,8266 EUR14
Pembelian
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT+12,36%101+197,86%1,00 USDT0,96 USDT67
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza30,74 THB+0,20%60+1,51%30,74 THB30,21 THB25
Netral
AXSUSDTAXS / TetherUSBinance.US0,928 USDT−1,17%10,00%0,928 USDT0,928 USDT1
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9730 USDC+1,20%——0,9874 USDC0,9614 USDC188
Pembelian
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,988 USD+2,49%——0,988 USD0,987 USD0
Pembelian
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9783 USD+1,38%——0,9892 USD0,9569 USD76,67 K
Pembelian
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,978 USDT+1,56%——0,989 USDT0,957 USDT175,98 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,979 USDT+1,56%——0,990 USDT0,957 USDT1,51 M
Pembelian
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,589 WRON−0,67%——6,681 WRON6,575 WRON3 K
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9760 USD+1,32%——0,9918 USD0,9574 USD2,93 K
Pembelian
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,977 USDT+1,35%——0,989 USDT0,957 USDT960,96 K
Pembelian
AXSUSDAXS / U.S. DOLLARBTSE0,9772 USD+1,33%——0,9893 USD0,9563 USD38,96 K
Pembelian
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,629 WRON−0,03%——6,677 WRON6,586 WRON11,23 K
Pembelian
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,970877688 USD+7,37%——1,043045220 USD0,924720608 USD267
Pembelian
AXSUSDTAxie Infinity/Tether USDBitMart0,9789 USDT+1,55%——0,9896 USDT0,9582 USDT36,53 K
Pembelian
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9753 USDT+1,97%——0,9864 USDT0,9454 USDT498,9 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,977 USDT+1,45%——0,988 USDT0,958 USDT347,09 K
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD10,61 K
Penjualan
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,977 USDT+1,45%——0,989 USDT0,957 USDT77,58 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERWOO X0,978 USDT+1,56%——0,988 USDT0,958 USDT15,69 K
Pembelian
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,979 USDT+1,45%——0,990 USDT0,959 USDT17,22 M
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9730 USD+1,20%——0,9874 USD0,9614 USD183
Pembelian
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9892 USD+2,00%——0,9892 USD0,9650 USD9,48 K
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9757 USD+1,08%——0,9901 USD0,9598 USD10,94 K
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,978 USDT+1,45%——0,989 USDT0,957 USDT178,53 K
Pembelian
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003070 WETH−0,37%——0,0003088 WETH0,0003046 WETH6,36 K
Netral