Mulai

AXS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,929 USDT+1,53%11,95 M−2,93%0,931 USDT0,913 USDT2,46 M
Netral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,928 USDT+1,42%6,62 M−32,85%0,931 USDT0,913 USDT1,53 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9337 USDT+1,62%3,06 M−7,95%0,9355 USDT0,9155 USDT968,21 K
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9290 USDT+1,53%2,36 M−48,94%0,9317 USDT0,9136 USDT535,71 K
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9290 USDT+1,53%2,36 M−48,90%0,9317 USDT0,9136 USDT535,57 K
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,929 USDT+1,42%2,27 M−27,30%0,932 USDT0,914 USDT477,69 K
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,928 USDT+1,53%2,26 M−6,60%0,930 USDT0,914 USDT456,43 K
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9291 USDT+1,50%1,6 M−40,99%0,9321 USDT0,9123 USDT404,13 K
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,929 USDT+1,64%1,38 M−29,06%0,933 USDT0,913 USDT462,55 K
Netral
AXSUSDTAXS / TetherUSBinance0,930 USDT+1,64%1,16 M−27,00%0,932 USDT0,914 USDT279,17 K
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,929 USDT+1,53%882,29 K−23,84%0,931 USDT0,913 USDT208,06 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,931 USDT+1,86%757,17 K+11,24%0,934 USDT0,912 USDT188,06 K
Netral
AXSUSDTAXS/USDT TETHERCoinW0,9299 USDT+1,61%602,51 K−25,88%0,9320 USDT0,9152 USDT152,01 K
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,930 USDT+1,75%518,93 K−30,41%0,932 USDT0,913 USDT115,01 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,9304 USDT+3,86%480,76 K−30,85%0,9312 USDT0,8941 USDT249,48 K
Netral
AXSKRWAxie Infinity / KRWUpBit1.347,0 KRW+1,58%409,83 K−46,93%1.348,0 KRW1.323,0 KRW132,22 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,928 USDT+1,42%403,13 K−13,78%0,932 USDT0,913 USDT78,38 K
Netral
AXSUSDTAxie Infinity / USDTMEXC0,9300 USDT+1,64%362,17 K−25,87%0,9323 USDT0,9140 USDT87,3 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,929 USDT+1,64%348,46 K−27,41%0,932 USDT0,913 USDT77,27 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9295 USDT+3,69%314,22 K−18,63%0,9316 USDT0,8954 USDT177,53 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9274 USDT+1,62%273,89 K−14,75%0,9307 USDT0,9124 USDT95,91 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,926 USDT+1,65%222,9 K−7,50%0,933 USDT0,913 USDT43,3 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,930 USDT+1,75%177,39 K−40,66%0,932 USDT0,914 USDT45,86 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9304 USDT+1,54%161,88 K−53,27%0,9328 USDT0,9142 USDT44,76 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,929 USDT+1,53%131,66 K−57,56%0,932 USDT0,915 USDT35,17 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,8 TRY+1,79%127,39 K+14,96%40,1 TRY39,1 TRY38,13 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,929 USDT+1,42%121,1 K−28,19%0,932 USDT0,913 USDT27,83 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,929 USDT+1,42%108,29 K−20,90%0,932 USDT0,914 USDT24,14 K
Netral
AXSUSDTAxie Infinity/TetherGate0,9294 USDT+1,57%106,96 K+169,36%0,9317 USDT0,9150 USDT47,89 K
Netral
AXSBTCAXS / BitcoinBinance0,00001019 BTC+0,99%106,12 K+54,19%0,00001019 BTC0,00001004 BTC12,34 K
Netral
AXSUSDAXS / US DollarBinance0,93063782 USD+1,81%103,45 K+58,98%0,93063782 USD0,91524646 USD12,34 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,929 USDT+1,64%90,17 K+486,57%0,930 USDT0,914 USDT22,77 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,930 USDT+1,53%80,12 K−16,93%0,932 USDT0,915 USDT17,88 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,929 USD+1,75%76,44 K−17,28%0,931 USD0,914 USD11,86 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase0,929 USDC+1,75%76,43 K−17,67%0,931 USDC0,914 USDC11,85 K
Netral
AXSUSDCAxie Infinity / USDCMEXC0,9278 USDC+1,53%54,95 K+2,13%0,9320 USDC0,9129 USDC11,21 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,928 USDT+1,53%54,16 K−24,25%0,931 USDT0,913 USDT13,66 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9278 USDT+1,39%46,32 K−1,68%0,9332 USDT0,9143 USDT9,68 K
Netral
AXSTRYAXS / Turkish LiraBinance39,2 TRY−0,51%41,86 K+6,33%39,9 TRY39,2 TRY1,21 K
Penjualan
AXSUSDCAXS / USD CoinBinance0,930 USDC+1,75%33,56 K−57,48%0,932 USDC0,914 USDC8,9 K
Pembelian
AXSUSDTAxie Infinity / TetherKuCoin0,930 USDT+1,53%26,28 K+15,07%0,939 USDT0,913 USDT7,88 K
Netral
AXSKRWAXS / South Korean WonBithumb1.346,0000 KRW+1,74%26,05 K−28,23%1.346,0000 KRW1.325,0000 KRW8,18 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,928 USDT+1,42%25,6 K+7,42%0,931 USDT0,914 USDT1,73 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001012 BTC+0,40%21,98 K+28,76%0,00001014 BTC0,00001003 BTC5,93 K
Netral
AXSUSDAXS / U. S. DollarKraken0,906 USD−1,09%20,98 K−54,28%0,928 USD0,893 USD22,11 K
Netral
AXSUSDT.5LAXS5xLong/TetherGate0,08489 USDT+7,14%18,12 K−7,39%0,08596 USDT0,07842 USDT49,29 K
Netral
AXSEURAxie Infinity / EuroBitvavo0,79180 EUR+1,49%16,59 K−74,37%0,79310 EUR0,78180 EUR1,72 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9254 USDC+2,18%16,49 K+7,33%0,9261 USDC0,9151 USDC1,79 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex0,93035000 USDT+1,67%15,9 K−58,03%0,93344000 USDT0,91380000 USDT4,29 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,12048 USDT−8,44%15,1 K−24,84%0,13216 USDT0,11857 USDT24,42 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9278 USDC+1,79%7,89 K−6,60%0,9288 USDC0,9115 USDC1,55 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,1017e-4 BTC+0,77%7,81 K−6,31%0,1017e-4 BTC0,100668e-4 BTC1,55 K
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,930 USDT+3,56%7,3 K−47,91%0,932 USDT0,895 USDT6,44 K
Netral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,931 USDC+0,87%7,15 K−7,22%0,931 USDC0,892 USDC7,26 K
Netral
AXSUSDAxie Infinity / USDCrypto.com0,932 USD+2,31%4,64 K+38,95%0,932 USD0,916 USD1,61 K
Netral
AXSEURAXS / EuroKraken0,783 EUR0,00%4,41 K−57,49%0,783 EUR0,764 EUR4,85 K
Netral
AXSETHAXS / EthereumBinance0,0002940 ETH+1,17%3,68 K−12,90%0,0002940 ETH0,0002904 ETH1,59 K
Penjualan
AXSEURAxie Infinity / EuroBitstamp0,79999 EUR+0,01%2,96 K−9,93%0,79999 EUR0,75101 EUR3,27 K
Netral
AXSUSDTAxie Infinity / TetherCrypto.com0,920 USDT+1,43%1,21 K+42,51%0,927 USDT0,916 USDT501
Netral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Netral
AXSTHBAxie Infinity / Thai BahtBitazza28,78 THB+0,74%190+6,37%28,88 THB28,78 THB26
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0,89 USDT−13,59%340,00%0,89 USDT0,88 USDT38
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,939 USDT−4,18%21+495,69%0,939 USDT0,939 USDT3
Penjualan
AXSEURAxie Infinity/EUROKX0,7830 EUR+1,79%10−93,26%0,7830 EUR0,7830 EUR2
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,928 USDT+1,42%——0,931 USDT0,913 USDT199,86 K
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,928 USDT+1,53%——0,932 USDT0,913 USDT1,57 M
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9264 USDT+3,69%——0,9285 USDT0,8925 USDT129,07 K
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,463 WRON−0,48%——6,507 WRON6,403 WRON3,7 K
Pembelian
AXSUSDAXS / U.S. DOLLARBTSE0,9285 USD+1,40%——0,9321 USD0,9135 USD56,96 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,924720608 USD+2,27%——0,924720608 USD0,924720608 USD11
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,930 USDT+15,10%——0,932 USDT0,917 USDT11,05 M
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9262 USD+1,21%——0,9305 USD0,9145 USD12,59 K
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,902 USD−1,53%——0,929 USD0,891 USD2
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,499 WRON−0,48%——6,531 WRON6,422 WRON8,83 K
Pembelian kuat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9246 USDC+1,92%——0,9288 USDC0,9072 USDC227
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,929 USDT+1,53%——0,932 USDT0,914 USDT213,28 K
Netral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,928 USDT+1,42%——0,931 USDT0,913 USDT175,29 K
Netral
AXSUSDTAxie Infinity/Tether USDBitMart0,9295 USDT+1,54%——0,9316 USDT0,9144 USDT63,56 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002954 WETH+1,45%——0,0002954 WETH0,0002907 WETH4,02 K
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD6,71 K
Penjualan
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,928 USDT+1,53%——0,931 USDT0,913 USDT99,67 K
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9285 USD+1,39%——0,9314 USD0,9135 USD86,42 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9284 USD+1,70%——0,9325 USD0,9087 USD3,39 K
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,931 USDT+1,64%——0,932 USDT0,913 USDT1,43 M
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9246 USD+1,92%——0,9288 USD0,9072 USD209
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9335 USD+1,76%——0,9335 USD0,9112 USD8,13 K
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X0,929 USDT+1,53%——0,932 USDT0,915 USDT36,01 K
Netral