Mulai

AXS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,968 USDT+5,79%11,89 M−2,46%0,982 USDT0,913 USDT11,38 M
Pembelian
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,968 USDT+5,79%8,48 M+18,34%0,982 USDT0,913 USDT8,45 M
Pembelian
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9717 USDT+5,76%5,24 M+101,51%0,9854 USDT0,9155 USDT5,35 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9679 USDT+5,78%3,29 M+41,62%0,9823 USDT0,9136 USDT3,32 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9680 USDT+5,79%3,29 M+41,73%0,9823 USDT0,9136 USDT3,32 M
Pembelian
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,968 USDT+5,68%2,78 M+12,73%0,982 USDT0,914 USDT2,77 M
Pembelian
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,967 USDT+5,80%2,38 M+4,73%0,982 USDT0,914 USDT2,28 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9678 USDT+5,72%2,06 M+41,77%0,9828 USDT0,9123 USDT1,85 M
Pembelian
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,969 USDT+6,02%2,04 M+66,93%0,984 USDT0,913 USDT2,07 M
Pembelian
AXSUSDTAXS / TetherUSBinance0,969 USDT+5,90%1,39 M+19,77%0,982 USDT0,914 USDT1,35 M
Pembelian
AXSUSDT.PAxie Infinity/TetherUSToobit0,968 USDT+5,79%1,08 M+20,77%0,982 USDT0,913 USDT1,03 M
Pembelian
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,967 USDT+5,80%830,8 K+44,19%0,982 USDT0,913 USDT837,23 K
Pembelian
AXSUSDTAXS/USDT TETHERCoinW0,9698 USDT+5,97%746,85 K+23,72%0,9817 USDT0,9152 USDT741,79 K
Pembelian
AXSUSDTAXS / USDT Spot Trading PairPhemex0,966 USDT+5,69%744,01 K+0,93%0,985 USDT0,912 USDT732,24 K
Pembelian
AXSKRWAxie Infinity / KRWUpBit1.402,0 KRW+5,73%618,21 K+31,15%1.420,0 KRW1.323,0 KRW641,59 K
Pembelian
AXSUSDTAxie Infinity / Tether USDHTX0,9687 USDT+0,98%526,83 K−1,75%0,9822 USDT0,9482 USDT158,32 K
Pembelian
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9671 USDT+5,97%474,56 K+113,77%0,9843 USDT0,9124 USDT485,57 K
Pembelian
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,966 USDT+5,69%444,46 K+187,12%0,982 USDT0,914 USDT434,95 K
Pembelian
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,968 USDT+5,79%433,34 K−2,38%0,981 USDT0,913 USDT424,63 K
Pembelian
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,968 USDT+5,91%428,14 K+16,38%0,982 USDT0,913 USDT425,13 K
Pembelian
AXSUSDTAxie Infinity / USDTMEXC0,9694 USDT+5,95%422,71 K+17,55%0,9828 USDT0,9140 USDT407,61 K
Pembelian
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9684 USDT+0,81%361,27 K+13,14%0,9826 USDT0,9484 USDT102,31 K
Pembelian
AXSUSDTAXSUSDT SPOTBybit0,969 USDT+5,90%263,71 K+80,76%0,982 USDT0,915 USDT270,58 K
Pembelian
AXSUSDTAxie Infinity / USD TetherBitazza0,967 USDT+6,15%240,22 K+5,89%0,986 USDT0,913 USDT228,41 K
Pembelian
AXSUSDTAxie Infinity/TetherOKX0,9690 USDT+5,75%225,66 K+24,39%0,9830 USDT0,9142 USDT222,77 K
Pembelian
AXSUSDTAxie Infinity/TetherGate0,9685 USDT+5,85%194,9 K+256,48%0,9821 USDT0,9150 USDT188,93 K
Pembelian
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,5 TRY+6,14%156,37 K+53,12%42,3 TRY39,1 TRY160,03 K
Pembelian
AXSUSDTAxie Infinity/USD Tether SpotBingX0,967 USDT+5,57%149,49 K+20,82%0,981 USDT0,913 USDT146,83 K
Pembelian
AXSUSDCAXS / USD CoinBinance0,970 USDC+6,13%125,31 K+241,51%0,982 USDC0,914 USDC125,14 K
Pembelian
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,969 USDT+5,79%123,46 K+12,76%0,982 USDT0,914 USDT118,81 K
Pembelian
AXSUSDTAXSUSDT SPOTBitget0,969 USDT+6,02%120,13 K+140,00%0,982 USDT0,914 USDT101,33 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00001061 BTC+5,15%113,58 K+200,60%0,00001073 BTC0,00001004 BTC50,15 K
Pembelian
AXSUSDAXS / US DollarBinance0,96846467 USD+5,95%107,78 K+205,28%0,98052028 USD0,91524646 USD50,06 K
Pembelian
AXSUSDAxie Infinity / US DollarCoinbase0,968 USD+6,02%93,22 K−11,47%0,982 USD0,914 USD95,06 K
Pembelian
AXSUSDCAxie Infinity / USDCCoinbase0,968 USDC+6,02%93,21 K−11,45%0,982 USDC0,914 USDC95,06 K
Pembelian
AXSUSDTAXIE INFINITY / USDTKCEX0,969 USDT+5,79%90,73 K+13,75%0,983 USDT0,915 USDT87,69 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,968 USDT+5,91%72,96 K+36,37%0,981 USDT0,913 USDT70,21 K
Pembelian
AXSTRYAXS / Turkish LiraBinance41,5 TRY+5,33%61,79 K+59,83%42,2 TRY39,2 TRY52,14 K
Pembelian
AXSUSDCAxie Infinity / USDCMEXC0,9704 USDC+6,19%55,19 K+1,11%0,9824 USDC0,9129 USDC52,24 K
Pembelian kuat
AXSKRWAXS / South Korean WonBithumb1.399,0000 KRW+5,74%51,92 K+103,96%1.417,0000 KRW1.325,0000 KRW53,14 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9715 USDT+6,16%47,44 K+2,76%0,9823 USDT0,9143 USDT45,24 K
Pembelian
AXSUSDTAxie Infinity / TetherKuCoin0,969 USDT+5,79%36,26 K+71,06%0,984 USDT0,913 USDT35,84 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,10139 USDT+27,97%31,49 K+96,74%0,10753 USDT0,07842 USDT314,44 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,969 USDT+5,90%28,77 K+30,62%0,982 USDT0,914 USDT26,67 K
Pembelian
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001056 BTC+4,76%26,48 K+50,75%0,00001072 BTC0,00001003 BTC28,07 K
Pembelian
AXSEURAxie Infinity / EuroBitvavo0,82260 EUR+5,43%22,99 K+26,64%0,83870 EUR0,78180 EUR21,93 K
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,09491 USDT−27,87%17,47 K+13,56%0,13216 USDT0,08777 USDT145,72 K
Penjualan kuat
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Pembelian
AXSEURAXS / EuroKraken0,813 EUR+3,83%15,13 K+139,25%0,838 EUR0,786 EUR12,83 K
Pembelian
AXSUSDAXS / U. S. DollarKraken0,971 USD+7,17%12,49 K−40,46%0,981 USD0,921 USD12,99 K
Pembelian
AXSUSDAxie Infinity / USDCrypto.com0,970 USD+6,48%11,35 K+280,81%0,979 USD0,916 USD11,81 K
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9671 USDC+6,10%8,22 K−1,83%0,9814 USDC0,9115 USDC7,89 K
Pembelian
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,969 USDT+0,94%8,2 K+214,69%0,982 USDT0,948 USDT1 K
Pembelian
AXSBTCAXIE INFINITY / BITCOINCoinEx0,106149e-4 BTC+5,18%8,12 K−0,31%0,107812e-4 BTC0,100668e-4 BTC7,83 K
Pembelian
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9679 USDC+6,87%7 K−59,77%0,9792 USDC0,9151 USDC7,41 K
Pembelian
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,962 USDC+3,22%4,15 K−32,31%0,976 USDC0,924 USDC3,09 K
Pembelian
AXSETHAXS / EthereumBinance0,0003045 ETH+4,78%3,69 K−28,46%0,0003045 ETH0,0002904 ETH3,97 K
Netral
AXSUSDTAxie Infinity / TetherCrypto.com0,958 USDT+5,62%2,68 K+260,18%0,977 USDT0,916 USDT2,86 K
Pembelian
AXSTHBAxie InfinityBitkub30,20 THB−2,11%1,9 K+54,51%30,20 THB30,20 THB70
Penjualan
AXSEURAxie Infinity / EuroBitstamp0,89999 EUR+12,50%985−66,70%0,89999 EUR0,75267 EUR1,01 K
Pembelian
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSEURAxie Infinity/EUROKX0,8290 EUR+7,77%165+1.482,76%0,8290 EUR0,7830 EUR172
Pembelian
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT+12,36%101+197,86%1,00 USDT0,96 USDT67
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza30,46 THB+6,62%59−64,38%30,46 THB28,78 THB39
Pembelian
AXSUSDTAXS / TetherUSBinance.US0,928 USDT−1,17%10,00%0,928 USDT0,928 USDT1
Penjualan
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9651 USDT+0,90%——0,9794 USDT0,9454 USDT396,69 K
Pembelian
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,968 USDT+5,91%——0,982 USDT0,913 USDT1,12 M
Pembelian
AXSUSDAXS / U.S. DOLLARBTSE0,9675 USD+5,66%——0,9836 USD0,9135 USD263,05 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERWOO X0,968 USDT+5,79%——0,983 USDT0,915 USDT140,95 K
Pembelian
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,969 USDT+5,90%——0,982 USDT0,913 USDT1,06 M
Pembelian
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,929 USD+2,99%——0,929 USD0,924 USD0
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9587 USD+4,76%——0,9818 USD0,9145 USD34,49 K
Pembelian
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,681 WRON+2,31%——6,727 WRON6,422 WRON66,54 K
Pembelian kuat
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,967 USDT+5,80%——0,982 USDT0,913 USDT7,37 M
Pembelian
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,967 USDT+5,68%——0,982 USDT0,913 USDT27,61 M
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9649 USD+6,36%——0,9777 USD0,9072 USD1,06 K
Pembelian
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003082 WETH+5,86%——0,0003128 WETH0,0002907 WETH52,17 K
Pembelian
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9685 USD+5,75%——0,9828 USD0,9135 USD426,09 K
Pembelian
AXSUSDTAxie Infinity/Tether USDBitMart0,9695 USDT+5,91%——0,9826 USDT0,9144 USDT301,96 K
Pembelian
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,969 USDT+19,93%——0,983 USDT0,917 USDT108,55 M
Pembelian
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,968 USDT+5,79%——0,982 USDT0,914 USDT1,46 M
Pembelian
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,969 USDT+5,79%——0,983 USDT0,913 USDT8,32 M
Pembelian
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,658 WRON+2,52%——6,741 WRON6,403 WRON20,68 K
Pembelian kuat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9655 USD+5,78%——0,9798 USD0,9087 USD19,58 K
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD87,06 K
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9649 USDC+6,36%——0,9777 USDC0,9072 USDC1,12 K
Pembelian
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,970877688 USD+7,37%——1,043045220 USD0,924720608 USD267
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9688 USD+5,61%——0,9816 USD0,9112 USD63,03 K
Pembelian