Bursa
Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,555 USDT | −7,88% | 121,07 M | −22,06% | 1,690 USDT | 1,504 USDT | 58,08 M | Penjualan | ||
| 1,554 USDT | −8,10% | 80,79 M | −22,60% | 1,691 USDT | 1,510 USDT | 38,69 M | Penjualan | ||
| 1,5559 USDT | −7,89% | 60,91 M | −25,74% | 1,6921 USDT | 1,5104 USDT | 28,15 M | Penjualan | ||
| 1,5557 USDT | −7,88% | 60,74 M | −25,81% | 1,6921 USDT | 1,5104 USDT | 28,09 M | Penjualan | ||
| 1,5554 USDT | −7,83% | 59,59 M | −24,22% | 1,6912 USDT | 1,5079 USDT | 43,94 M | Penjualan | ||
| 1,5608 USDT | −7,28% | 18,17 M | −4,64% | 1,6976 USDT | 1,5095 USDT | 7,34 M | Penjualan | ||
| 2.293,0 KRW | −8,46% | 16,93 M | −11,37% | 2.512,0 KRW | 2.233,0 KRW | 8,34 M | Penjualan | ||
| 1,555 USDT | −7,77% | 13,32 M | −15,23% | 1,689 USDT | 1,510 USDT | 6,79 M | Penjualan | ||
| 1,556 USDT | −7,77% | 13,01 M | −1,59% | 1,691 USDT | 1,512 USDT | 5,55 M | Penjualan | ||
| 1,557 USDT | −7,82% | 12,68 M | −15,65% | 1,692 USDT | 1,513 USDT | 6,03 M | Penjualan | ||
| 1,556 USDT | −7,71% | 12,42 M | −19,80% | 1,691 USDT | 1,513 USDT | 5,99 M | Penjualan | ||
| 1,557 USDT | −7,92% | 11,58 M | −15,31% | 1,693 USDT | 1,513 USDT | 5,3 M | Penjualan | ||
| 1,557 USDT | −7,76% | 8 M | −16,19% | 1,691 USDT | 1,513 USDT | 3,83 M | Penjualan | ||
| 1,554 USDT | −7,94% | 7,14 M | −6,03% | 1,691 USDT | 1,512 USDT | 3,22 M | Penjualan | ||
| 1,5554 USDT | −8,07% | 5,82 M | −22,23% | 1,6925 USDT | 1,5160 USDT | 2,65 M | Penjualan | ||
| 1,5515 USDT | −7,85% | 4,79 M | −43,77% | 1,6843 USDT | 1,5091 USDT | 1,85 M | Penjualan | ||
| 2.291,0000 KRW | −8,32% | 4,34 M | −24,67% | 2.504,0000 KRW | 2.228,0000 KRW | 2,13 M | Penjualan | ||
| 1,5564 USDT | −7,86% | 3,31 M | −4,65% | 1,6920 USDT | 1,5102 USDT | 1,52 M | Penjualan | ||
| 1,5574 USDT | −7,88% | 3,24 M | −15,62% | 1,6930 USDT | 1,5141 USDT | 1,43 M | Penjualan | ||
| 1,557 USDT | −7,92% | 2,94 M | −10,09% | 1,696 USDT | 1,514 USDT | 1,26 M | Penjualan | ||
| 1,5575 USDT | −8,08% | 2,18 M | −16,51% | 1,7676 USDT | 1,5154 USDT | 1,34 M | Penjualan | ||
| 1,555 USDT | −7,88% | 1,85 M | −5,07% | 1,691 USDT | 1,512 USDT | 824,73 K | Penjualan | ||
| 1,5575 USDT | −7,89% | 1,81 M | −48,14% | 1,6937 USDT | 1,5154 USDT | 784,46 K | Penjualan | ||
| 1,559 USDT | −8,02% | 1,8 M | −21,39% | 1,695 USDT | 1,511 USDT | 815,31 K | Penjualan | ||
| 1,5557 USDT | −8,21% | 1,59 M | +72,79% | 1,7672 USDT | 1,5140 USDT | 990,03 K | Penjualan | ||
| 1,552 USD | −8,11% | 1,49 M | −16,35% | 1,691 USD | 1,508 USD | 691,43 K | Penjualan | ||
| 1,554 USDC | −7,94% | 1,49 M | −16,36% | 1,691 USDC | 1,508 USDC | 691,28 K | Penjualan | ||
| 67,6 TRY | −8,03% | 1,24 M | −19,99% | 73,5 TRY | 65,3 TRY | 567,19 K | Penjualan | ||
| 1,555 USDT | −7,93% | 1,06 M | −16,50% | 1,689 USDT | 1,511 USDT | 456,48 K | Penjualan | ||
| 1,5572 USDT | −7,81% | 951,23 K | +59,11% | 1,6912 USDT | 1,5146 USDT | 317,91 K | Penjualan kuat | ||
| 1,557 USDT | −7,92% | 854,82 K | −11,36% | 1,694 USDT | 1,514 USDT | 392,43 K | Penjualan | ||
| 1,557 USDT | −7,87% | 788,8 K | −12,15% | 1,693 USDT | 1,515 USDT | 359,92 K | Penjualan | ||
| 1,556 USDC | −7,93% | 735,38 K | −10,12% | 1,691 USDC | 1,513 USDC | 354,45 K | Penjualan | ||
| 67,9 TRY | −7,49% | 645,46 K | +15,52% | 73,1 TRY | 65,6 TRY | 261,88 K | Penjualan | ||
| 1,554 USD | −7,99% | 547,66 K | −40,19% | 1,690 USD | 1,512 USD | 260,74 K | Penjualan | ||
| 1,553 USDT | −8,05% | 500,61 K | −26,26% | 1,691 USDT | 1,513 USDT | 238,05 K | Penjualan | ||
| 1,3166 EUR | −8,98% | 495,09 K | −14,26% | 1,4151 EUR | 1,2807 EUR | 213,61 K | Penjualan | ||
| 1,557 USDT | −7,82% | 338,55 K | −3,14% | 1,691 USDT | 1,513 USDT | 291,7 K | Penjualan | ||
| 1,557 USDT | −8,09% | 335,15 K | −39,22% | 1,767 USDT | 1,513 USDT | 204,08 K | Penjualan | ||
| 1,557 USDT | −7,98% | 334,64 K | −11,85% | 1,697 USDT | 1,514 USDT | 126,99 K | Penjualan | ||
| 0,02703 USDT | −38,02% | 320,45 K | +12,29% | 0,04317 USDT | 0,02180 USDT | 7,42 M | Penjualan | ||
| 1,556 USDT | −7,77% | 315,07 K | −9,05% | 1,690 USDT | 1,513 USDT | 136,06 K | Penjualan | ||
| 0,000027310 USDT | +41,94% | 303,66 K | +11,19% | 0,000030520 USDT | 0,000019250 USDT | 8,41 B | Penjualan | ||
| 1,557 USDT | −7,98% | 293,14 K | −11,50% | 1,694 USDT | 1,515 USDT | 127,24 K | Penjualan | ||
| 1,556 USDT | −8,20% | 237,73 K | −2,05% | 1,697 USDT | 1,513 USDT | 97,8 K | Penjualan | ||
| 0,00002001 BTC | −6,89% | 215,63 K | −6,49% | 0,00002145 BTC | 0,00001926 BTC | 115,3 K | Netral | ||
| 1,55224874 USD | −8,27% | 209,13 K | −4,96% | 1,68950882 USD | 1,50732535 USD | 115,22 K | Penjualan | ||
| 1,5526 USDC | −8,59% | 174,56 K | −50,94% | 1,6820 USDC | 1,5128 USDC | 94,37 K | Penjualan | ||
| 1,56060000 USDT | −9,96% | 170,59 K | +68,54% | 1,68680000 USDT | 1,51140000 USDT | 104 K | Penjualan | ||
| 1,322 EUR | −7,62% | 135,6 K | −8,47% | 1,425 EUR | 1,282 EUR | 53,95 K | Penjualan | ||
| 0,00001986 BTC | −7,46% | 135,45 K | −54,68% | 0,00002139 BTC | 0,00001949 BTC | 50,58 K | Netral | ||
| 1,5543 USDC | −8,09% | 58,61 K | +6,88% | 1,6909 USDC | 1,5169 USDC | 24,72 K | Penjualan | ||
| 1,5583 USDT | −7,85% | 48,11 K | +27,29% | 1,6939 USDT | 1,5167 USDT | 22,59 K | Penjualan | ||
| 1,54204 USD | −9,97% | 43,65 K | +8,09% | 1,63680 USD | 1,53992 USD | 22,1 K | Penjualan | ||
| 1,555 USDC | −0,13% | 42,78 K | −65,63% | 1,593 USDC | 1,517 USDC | 9,21 K | Penjualan | ||
| 49,35 THB | −9,42% | 23 K | −46,70% | 56,63 THB | 47,02 THB | 14,18 K | Penjualan | ||
| 1,561 USD | −8,18% | 22,32 K | +54,74% | 1,660 USD | 1,516 USD | 7,74 K | Penjualan | ||
| 1,534 USDT | −11,18% | 8,55 K | +3,38% | 1,679 USDT | 1,519 USDT | 2,43 K | Penjualan | ||
| 1,3230 EUR | −7,84% | 3,61 K | +84,58% | 1,4304 EUR | 1,2855 EUR | 2,08 K | Penjualan | ||
| 1,5524 USDC | −9,04% | 3,19 K | +0,37% | 1,7066 USDC | 1,5163 USDC | 1,28 K | Penjualan | ||
| 0,199607e-4 BTC | −7,77% | 2,66 K | −13,95% | 0,216434e-4 BTC | 0,195766e-4 BTC | 1,22 K | Netral | ||
| 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Penjualan | ||
| 1,5489 USD | −10,46% | 1,92 K | +1,44% | 1,5924 USD | 1,5083 USD | 1,06 K | Penjualan | ||
| 48,62 THB | −11,92% | 1,21 K | −1,26% | 52,14 THB | 47,91 THB | 728 | Penjualan | ||
| 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Penjualan | ||
| 0,000019760 BTC | −7,32% | 507 | −22,41% | 0,000019760 BTC | 0,000019760 BTC | 5 | Penjualan | ||
| 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Penjualan kuat | ||
| 1,568 USDC | −8,30% | — | — | 1,700 USDC | 1,517 USDC | 2,76 K | Penjualan | ||
| 1,558 USDT | −7,87% | — | — | 1,694 USDT | 1,516 USDT | 442,2 K | Penjualan | ||
| 15,08 WRON | −3,72% | — | — | 15,66 WRON | 14,51 WRON | 103,87 K | Pembelian | ||
| 1,5545 USD | −7,74% | — | — | 1,6889 USD | 1,5100 USD | 1,3 M | Penjualan | ||
| 1,5516 USDT | −8,29% | — | — | 1,7656 USDT | 1,5090 USDT | 22,05 M | Penjualan | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 225,38 K | Penjualan | ||
| 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Penjualan | ||
| 1,556 USDT | −7,82% | — | — | 1,691 USDT | 1,512 USDT | 36,76 M | Penjualan | ||
| 1,555 USDT | −7,88% | — | — | 1,690 USDT | 1,513 USDT | 5,94 M | Penjualan | ||
| 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Penjualan | ||
| 1,557 USDT | −7,82% | — | — | 1,692 USDT | 1,503 USDT | 66,32 M | Penjualan | ||
| 1,5515 USD | −8,06% | — | — | 1,6896 USD | 1,5144 USD | 15,09 K | Penjualan | ||
| 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Netral | ||
| 1,557 USDT | −7,71% | — | — | 1,689 USDT | 1,512 USDT | 2,66 M | Penjualan | ||
| 1,555 USDT | −7,82% | — | — | 1,690 USDT | 1,512 USDT | 587,07 K | Penjualan | ||
| 1,5575 USDT | −7,92% | — | — | 1,6925 USDT | 1,5155 USDT | 117,68 K | Penjualan | ||
| 1,567 USD | −7,49% | — | — | 1,699 USD | 1,515 USD | 163,65 K | Penjualan | ||
| 1,568 USD | −8,30% | — | — | 1,700 USD | 1,517 USD | 4,33 K | Penjualan | ||
| 1,5565 USD | −7,82% | — | — | 1,6898 USD | 1,5135 USD | 961,08 K | Penjualan | ||
| 15,01 WRON | −4,08% | — | — | 15,65 WRON | 14,46 WRON | 35,36 K | Pembelian | ||
| 0,0006833 WETH | −5,23% | — | — | 0,0007251 WETH | 0,0006506 WETH | 135,04 K | Netral | ||
| 1,559 USD | −7,83% | — | — | 1,698 USD | 1,513 USD | 55,58 K | Penjualan | ||
| 1,564 USD | −8,43% | — | — | 1,709 USD | 1,534 USD | 744 | Penjualan | ||
| 1,555 USD | −7,82% | — | — | 1,679 USD | 1,512 USD | 21,59 K | Netral | ||
| 1,558 USDT | −7,81% | — | — | 1,693 USDT | 1,515 USDT | 301,25 M | Penjualan | ||
| 1,555 USDT | −7,88% | — | — | 1,692 USDT | 1,497 USDT | 11,71 M | Penjualan |