Bursa
Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,977 USDT | +1,24% | 12,02 M | −0,02% | 0,989 USDT | 0,957 USDT | 1,54 M | Netral | ||
| 0,978 USDT | +1,45% | 9,21 M | +33,27% | 0,989 USDT | 0,957 USDT | 1,51 M | Pembelian | ||
| 0,9821 USDT | +1,40% | 6,25 M | +124,60% | 0,9920 USDT | 0,9599 USDT | 1,11 M | Netral | ||
| 0,9770 USDT | +1,43% | 3,7 M | +57,73% | 0,9889 USDT | 0,9559 USDT | 659,25 K | Pembelian | ||
| 0,9770 USDT | +1,35% | 3,7 M | +57,82% | 0,9889 USDT | 0,9559 USDT | 658,55 K | Pembelian | ||
| 0,978 USDT | +1,45% | 3,12 M | +33,86% | 0,989 USDT | 0,958 USDT | 542,37 K | Pembelian | ||
| 0,982 USDT | +1,97% | 2,5 M | +97,76% | 0,992 USDT | 0,956 USDT | 582,54 K | Pembelian | ||
| 0,976 USDT | +1,35% | 2,47 M | +8,65% | 0,987 USDT | 0,956 USDT | 355,55 K | Pembelian | ||
| 0,9775 USDT | +1,37% | 1,96 M | +22,48% | 0,9892 USDT | 0,9574 USDT | 265,9 K | Pembelian | ||
| 0,979 USDT | +1,56% | 1,37 M | +16,23% | 0,989 USDT | 0,958 USDT | 215,01 K | Pembelian | ||
| 0,977 USDT | +1,45% | 1,08 M | +17,64% | 0,989 USDT | 0,957 USDT | 146,8 K | Pembelian | ||
| 0,978 USDT | +1,45% | 891,35 K | +66,28% | 0,990 USDT | 0,958 USDT | 110,44 K | Pembelian | ||
| 0,9789 USDT | +1,58% | 752,21 K | +25,14% | 0,9889 USDT | 0,9590 USDT | 106,89 K | Pembelian | ||
| 0,977 USDT | +1,14% | 729,33 K | −1,40% | 0,991 USDT | 0,957 USDT | 106,44 K | Pembelian | ||
| 1.417,0 KRW | +1,58% | 687,05 K | +63,22% | 1.435,0 KRW | 1.385,0 KRW | 120,27 K | Pembelian | ||
| 0,977 USDT | +1,66% | 606,12 K | +250,99% | 0,988 USDT | 0,958 USDT | 105,51 K | Pembelian | ||
| 0,9789 USDT | +2,04% | 543,77 K | +8,88% | 0,9922 USDT | 0,9482 USDT | 282,92 K | Pembelian | ||
| 0,9772 USDT | +1,73% | 476,64 K | +94,93% | 0,9908 USDT | 0,9562 USDT | 38,45 K | Pembelian | ||
| 0,978 USDT | +1,45% | 463,36 K | +13,12% | 0,989 USDT | 0,957 USDT | 74,03 K | Pembelian | ||
| 0,978 USDT | +1,45% | 460,55 K | +28,17% | 0,989 USDT | 0,958 USDT | 70,64 K | Pembelian | ||
| 0,9786 USDT | +1,50% | 413,87 K | +12,20% | 0,9893 USDT | 0,9581 USDT | 60,7 K | Pembelian | ||
| 0,9790 USDT | +1,92% | 361,31 K | +13,06% | 0,9896 USDT | 0,9484 USDT | 180,73 K | Pembelian | ||
| 0,980 USDT | +1,77% | 273,46 K | +104,09% | 0,989 USDT | 0,957 USDT | 24,79 K | Pembelian | ||
| 0,973 USDT | +0,62% | 238,39 K | +6,31% | 0,989 USDT | 0,958 USDT | 24,37 K | Netral | ||
| 0,9792 USDT | +1,51% | 207,82 K | +33,25% | 0,9895 USDT | 0,9580 USDT | 19,02 K | Pembelian | ||
| 0,9774 USDT | +1,52% | 185,28 K | +101,35% | 0,9879 USDT | 0,9584 USDT | 25,48 K | Pembelian | ||
| 42,2 TRY | +1,44% | 154 K | +29,13% | 42,7 TRY | 41,1 TRY | 20,37 K | Pembelian | ||
| 0,979 USDT | +1,56% | 149,24 K | +21,64% | 0,988 USDT | 0,957 USDT | 19,78 K | Pembelian | ||
| 0,978 USDC | +1,45% | 133,88 K | +331,88% | 0,988 USDC | 0,958 USDC | 4,98 K | Pembelian | ||
| 0,980 USDT | +1,55% | 120,68 K | +10,29% | 0,990 USDT | 0,958 USDT | 15,6 K | Pembelian | ||
| 0,978 USD | +1,45% | 103,8 K | +33,74% | 0,988 USD | 0,959 USD | 16,63 K | Pembelian | ||
| 0,978 USDC | +1,45% | 103,78 K | +33,73% | 0,988 USDC | 0,959 USDC | 16,63 K | Pembelian | ||
| 0,979 USDT | +1,35% | 93,51 K | +17,49% | 0,991 USDT | 0,958 USDT | 13,25 K | Pembelian | ||
| 0,978 USDT | +1,77% | 89,69 K | −0,01% | 0,988 USDT | 0,960 USDT | 7,32 K | Pembelian | ||
| 0,977 USDT | +1,35% | 77,66 K | +39,74% | 0,989 USDT | 0,958 USDT | 8,95 K | Pembelian | ||
| 0,9785 USDC | +1,40% | 54,14 K | −2,32% | 0,9878 USDC | 0,9585 USDC | 6,5 K | Pembelian kuat | ||
| 1.414,0000 KRW | +0,78% | 50,92 K | +115,28% | 1.431,0000 KRW | 1.385,0000 KRW | 2,49 K | Netral | ||
| 42,0 TRY | +1,20% | 49,52 K | +18,58% | 42,3 TRY | 41,5 TRY | 181 | Pembelian | ||
| 0,9790 USDT | +1,53% | 48,79 K | +5,75% | 0,9885 USDT | 0,9576 USDT | 6,24 K | Pembelian | ||
| 0,00001053 BTC | 0,00% | 48,23 K | −53,56% | 0,00001060 BTC | 0,00001045 BTC | 7,38 K | Netral | ||
| 0,97834735 USD | +1,65% | 41,42 K | −59,16% | 0,98712712 USD | 0,95856774 USD | 7,29 K | Pembelian | ||
| 0,977 USDT | +1,45% | 37,95 K | +61,36% | 0,988 USDT | 0,960 USDT | 4,46 K | Pembelian | ||
| 0,979 USDT | +1,66% | 36,26 K | +42,76% | 0,989 USDT | 0,957 USDT | 10,8 K | Pembelian | ||
| 0,10619 USDT | +7,73% | 32,06 K | +86,72% | 0,11099 USDT | 0,09685 USDT | 22,14 K | Netral | ||
| 0,00001046 BTC | −0,38% | 30,9 K | +54,07% | 0,00001061 BTC | 0,00001044 BTC | 2,42 K | Netral | ||
| 0,84030 EUR | +2,08% | 25,81 K | +40,22% | 0,84100 EUR | 0,82370 EUR | 2,15 K | Pembelian | ||
| 0,975 USD | +1,14% | 19,2 K | +75,18% | 0,988 USD | 0,960 USD | 6,53 K | Pembelian | ||
| 0,08974 USDT | −8,19% | 17,84 K | +18,38% | 0,10030 USDT | 0,08464 USDT | 22,07 K | Penjualan | ||
| 0,94877000 USDT | +3,68% | 16,68 K | −26,10% | 0,95218000 USDT | 0,91380000 USDT | 11,24 K | Pembelian | ||
| 0,832 EUR | +0,48% | 14,5 K | +247,50% | 0,832 EUR | 0,824 EUR | 131 | Netral | ||
| 0,978 USD | +0,93% | 12,14 K | +190,86% | 0,990 USD | 0,963 USD | 1,37 K | Netral | ||
| 0,979 USDT | +1,98% | 8,72 K | +242,32% | 0,989 USDT | 0,948 USDT | 2,11 K | Pembelian | ||
| 0,9784 USDC | +1,56% | 8,32 K | +5,50% | 0,9858 USDC | 0,9574 USDC | 996 | Pembelian | ||
| 0,105117e-4 BTC | −0,27% | 8,23 K | +5,34% | 0,1059e-4 BTC | 0,104866e-4 BTC | 1,01 K | Netral | ||
| 0,9714 USDC | +0,36% | 7,4 K | −58,54% | 0,9714 USDC | 0,9714 USDC | 457 | Netral | ||
| 0,0003071 ETH | +5,68% | 3,93 K | −30,88% | 0,0003072 ETH | 0,0002904 ETH | 4,24 K | Pembelian | ||
| 0,973 USDC | +4,40% | 3,66 K | −48,85% | 0,985 USDC | 0,924 USDC | 3,76 K | Pembelian | ||
| 0,967 USDT | +0,94% | 2,31 K | +21,88% | 0,967 USDT | 0,964 USDT | 118 | Pembelian | ||
| 30,78 THB | −0,23% | 1,92 K | +55,80% | 30,78 THB | 30,20 THB | 86 | Netral | ||
| 0,89999 EUR | +12,50% | 985 | −66,70% | 0,89999 EUR | 0,75267 EUR | 1,01 K | Pembelian | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Penjualan kuat | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Penjualan kuat | ||
| 0,8400 EUR | +1,33% | 177 | +1.311,35% | 0,8400 EUR | 0,8266 EUR | 14 | Pembelian | ||
| 0,000010290 BTC | +0,10% | 107 | +1.426,83% | 0,000010290 BTC | 0,000010070 BTC | 115 | Penjualan | ||
| 1,00 USDT | +12,36% | 101 | +197,86% | 1,00 USDT | 0,96 USDT | 67 | Penjualan | ||
| 30,74 THB | +0,20% | 60 | +1,51% | 30,74 THB | 30,21 THB | 25 | Netral | ||
| 0,928 USDT | −1,17% | 1 | 0,00% | 0,928 USDT | 0,928 USDT | 1 | Penjualan | ||
| 0,9730 USDC | +1,20% | — | — | 0,9874 USDC | 0,9614 USDC | 188 | Pembelian | ||
| 0,988 USD | +2,49% | — | — | 0,988 USD | 0,987 USD | 0 | Pembelian | ||
| 0,9783 USD | +1,38% | — | — | 0,9892 USD | 0,9569 USD | 76,67 K | Pembelian | ||
| 0,978 USDT | +1,56% | — | — | 0,989 USDT | 0,957 USDT | 175,98 K | Pembelian | ||
| 0,979 USDT | +1,56% | — | — | 0,990 USDT | 0,957 USDT | 1,51 M | Pembelian | ||
| 6,589 WRON | −0,67% | — | — | 6,681 WRON | 6,575 WRON | 3 K | Pembelian | ||
| 0,9760 USD | +1,32% | — | — | 0,9918 USD | 0,9574 USD | 2,93 K | Pembelian | ||
| 0,977 USDT | +1,35% | — | — | 0,989 USDT | 0,957 USDT | 960,96 K | Pembelian | ||
| 0,9772 USD | +1,33% | — | — | 0,9893 USD | 0,9563 USD | 38,96 K | Pembelian | ||
| 6,629 WRON | −0,03% | — | — | 6,677 WRON | 6,586 WRON | 11,23 K | Pembelian | ||
| 0,970877688 USD | +7,37% | — | — | 1,043045220 USD | 0,924720608 USD | 267 | Pembelian | ||
| 0,9789 USDT | +1,55% | — | — | 0,9896 USDT | 0,9582 USDT | 36,53 K | Pembelian | ||
| 0,9753 USDT | +1,97% | — | — | 0,9864 USDT | 0,9454 USDT | 498,9 K | Pembelian | ||
| 0,977 USDT | +1,45% | — | — | 0,988 USDT | 0,958 USDT | 347,09 K | Pembelian | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 10,61 K | Penjualan | ||
| 0,977 USDT | +1,45% | — | — | 0,989 USDT | 0,957 USDT | 77,58 K | Pembelian | ||
| 0,978 USDT | +1,56% | — | — | 0,988 USDT | 0,958 USDT | 15,69 K | Pembelian | ||
| 0,979 USDT | +1,45% | — | — | 0,990 USDT | 0,959 USDT | 17,22 M | Pembelian | ||
| 0,9730 USD | +1,20% | — | — | 0,9874 USD | 0,9614 USD | 183 | Pembelian | ||
| 0,9892 USD | +2,00% | — | — | 0,9892 USD | 0,9650 USD | 9,48 K | Pembelian | ||
| 0,9757 USD | +1,08% | — | — | 0,9901 USD | 0,9598 USD | 10,94 K | Netral | ||
| 0,978 USDT | +1,45% | — | — | 0,989 USDT | 0,957 USDT | 178,53 K | Pembelian | ||
| 0,0003070 WETH | −0,37% | — | — | 0,0003088 WETH | 0,0003046 WETH | 6,36 K | Netral |