AXS / Turkish Lira

Tidak ada perdagangan

Bursa

Dapatkan data harga AXS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,541 USDT−8,71%121,53 M−22,24%1,690 USDT1,504 USDT66,3 M
Penjualan
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,541 USDT−8,87%81,12 M−22,82%1,691 USDT1,510 USDT44,23 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,5407 USDT−8,79%60,4 M−25,82%1,6921 USDT1,5104 USDT31,58 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,5409 USDT−8,76%60,23 M−25,89%1,6921 USDT1,5104 USDT31,5 M
Penjualan
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,5410 USDT−8,68%57,61 M−27,16%1,6912 USDT1,5079 USDT48,96 M
Penjualan
AXSUSDTAxie Infinity / Tether USWhiteBIT1,5442 USDT−8,26%17,58 M−10,11%1,6976 USDT1,5095 USDT7,96 M
Penjualan
AXSKRWAxie Infinity / KRWUpBit2.282,0 KRW−8,90%16,55 M−16,77%2.512,0 KRW2.233,0 KRW9,04 M
Penjualan
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,540 USDT−8,66%13,61 M−13,74%1,689 USDT1,510 USDT7,51 M
Penjualan
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,541 USDT−8,65%13,09 M−0,71%1,691 USDT1,512 USDT6,22 M
Penjualan
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,541 USDT−8,76%12,68 M−17,35%1,692 USDT1,513 USDT6,84 M
Penjualan
AXSUSDT.PAxie Infinity/TetherUSToobit1,539 USDT−8,72%12,49 M−19,87%1,691 USDT1,513 USDT6,82 M
Penjualan
AXSUSDTAXS / TetherUSBinance1,542 USDT−8,81%11,03 M−17,78%1,693 USDT1,513 USDT5,9 M
Penjualan
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,541 USDT−8,71%8,1 M−15,63%1,691 USDT1,513 USDT4,38 M
Penjualan
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,541 USDT−8,71%7,02 M−10,03%1,691 USDT1,512 USDT3,59 M
Penjualan
AXSUSDTAXS/USDT TETHERCoinW1,5436 USDT−8,77%5,5 M−24,23%1,6925 USDT1,5160 USDT2,95 M
Penjualan
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,5361 USDT−8,76%4,41 M−48,46%1,6843 USDT1,5091 USDT2,11 M
Penjualan
AXSKRWAXS / South Korean WonBithumb2.271,0000 KRW−9,12%4,26 M−26,49%2.504,0000 KRW2.228,0000 KRW2,39 M
Penjualan
AXSUSDTAxie Infinity/USDTOKX1,5415 USDT−8,74%3,29 M−7,73%1,6920 USDT1,5102 USDT1,71 M
Penjualan
AXSUSDTAxie Infinity / USDTMEXC1,5415 USDT−8,82%3,07 M−18,78%1,6930 USDT1,5141 USDT1,61 M
Penjualan
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,540 USDT−8,93%2,92 M−10,79%1,696 USDT1,514 USDT1,41 M
Penjualan
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,5395 USDT−2,22%2,08 M−18,88%1,5876 USDT1,5395 USDT99,72 K
Penjualan
AXSUSDTAXSUSDT SPOTBybit1,541 USDT−8,71%1,83 M−7,53%1,691 USDT1,512 USDT900,09 K
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex1,547 USDT−8,73%1,74 M−19,98%1,695 USDT1,511 USDT913,96 K
Penjualan
AXSUSDTAxie Infinity/TetherGate1,5415 USDT−8,84%1,58 M−53,47%1,6937 USDT1,5154 USDT839,61 K
Penjualan
AXSUSDTAxie Infinity / Tether USDHTX1,5415 USDT−2,02%1,57 M+66,49%1,5865 USDT1,5405 USDT81,55 K
Penjualan
AXSUSDAxie Infinity / US DollarCoinbase1,540 USD−8,82%1,42 M−19,80%1,691 USD1,508 USD746,63 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase1,539 USDC−8,83%1,42 M−19,82%1,691 USDC1,508 USDC746,61 K
Penjualan
AXSTRYAXS / Turkish LiraBinance67,1 TRY−8,71%1,23 M−21,41%73,5 TRY65,3 TRY651,86 K
Penjualan
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,540 USDT−8,82%1,07 M−16,01%1,689 USDT1,511 USDT498,87 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,5403 USDT−8,81%949,88 K+50,79%1,6912 USDT1,5146 USDT337,54 K
Penjualan kuat
AXSUSDTAxie Infinity/USD Tether SpotBingX1,544 USDT−8,69%822,92 K−13,44%1,694 USDT1,514 USDT433,31 K
Penjualan
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,541 USDT−8,82%761,29 K−14,55%1,693 USDT1,515 USDT400,71 K
Penjualan
AXSUSDCAXS / USD CoinBinance1,542 USDC−8,76%673,82 K−22,62%1,691 USDC1,513 USDC375,51 K
Penjualan
AXSTRYAxie Infinity / Turkish liraWhiteBIT66,9 TRY−8,86%603,5 K+1,46%73,1 TRY65,6 TRY281,74 K
Penjualan
AXSUSDAXS / U. S. DollarKraken1,543 USD−8,64%539,62 K−40,98%1,690 USD1,512 USD285,14 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo1,3060 EUR−9,71%509,01 K−5,48%1,4151 EUR1,2807 EUR252,33 K
Penjualan
AXSUSDTAXSUSDT SPOTBitget1,540 USDT−8,82%487,17 K−24,96%1,691 USDT1,513 USDT258,43 K
Penjualan
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,539 USDT−8,88%362,8 K+31,46%1,691 USDT1,513 USDT337,05 K
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,543 USDT−1,97%328,61 K−36,88%1,587 USDT1,540 USDT13,69 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin1,540 USDT−8,98%316,82 K−4,14%1,697 USDT1,514 USDT141,42 K
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex1,540 USDT−8,71%307,82 K−13,41%1,690 USDT1,513 USDT160,68 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,02584 USDT−40,75%287,19 K−9,31%0,04317 USDT0,02180 USDT7,97 M
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX1,544 USDT−8,75%284,01 K−9,44%1,694 USDT1,515 USDT141,2 K
Penjualan
AXSUSDT.5SAXS5xShort/TetherGate0,000028270 USDT+46,93%283,64 K−1,30%0,000030520 USDT0,000019250 USDT8,75 B
Penjualan
AXSUSDTAxie Infinity / USD TetherBitazza1,543 USDT−8,97%238,62 K−1,68%1,697 USDT1,513 USDT109,34 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00002033 BTC−5,40%215 K−3,52%0,00002145 BTC0,00001926 BTC120,92 K
Netral
AXSUSDAXS / US DollarBinance1,54362823 USD−8,78%208,42 K−1,89%1,68950882 USD1,50732535 USD120,91 K
Penjualan
AXSUST.PAXSF0 / USTF0Bitfinex1,55870000 USDT−10,07%181,26 K+80,75%1,68680000 USDT1,51140000 USDT110,85 K
Penjualan
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,5489 USDC−8,81%174,5 K−44,39%1,6820 USDC1,5128 USDC101,57 K
Penjualan
AXSEURAXS / EuroKraken1,306 EUR−8,74%134,53 K−6,84%1,425 EUR1,282 EUR61,38 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002028 BTC−5,50%127,22 K−58,01%0,00002139 BTC0,00001949 BTC60,51 K
Netral
AXSUSDCAxie Infinity / USDCMEXC1,5430 USDC−8,76%58,38 K+6,13%1,6909 USDC1,5169 USDC27,45 K
Penjualan
AXSUSDTAXIE INFINITY / TETHERCoinEx1,5414 USDT−8,85%50,83 K+27,56%1,6939 USDT1,5167 USDT26,84 K
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp1,54204 USD−9,97%44,98 K+2,50%1,63680 USD1,53992 USD23,6 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,556 USDC−0,06%41,91 K−65,80%1,593 USDC1,517 USDC11,68 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com1,554 USD−8,59%23,25 K+30,16%1,660 USD1,516 USD10,85 K
Penjualan
AXSTHBAxie InfinityBitkub48,90 THB0,00%22,89 K−37,12%48,90 THB48,90 THB382
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com1,564 USDT−9,44%12,08 K+38,53%1,679 USDT1,519 USDT5,08 K
Penjualan
AXSEURAxie Infinity/EUROKX1,3074 EUR−8,92%3,83 K+91,17%1,4304 EUR1,2855 EUR2,27 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx1,5466 USDC−9,38%3,05 K−7,54%1,7066 USDC1,5163 USDC1,41 K
Penjualan
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204014e-4 BTC−5,74%2,54 K−20,48%0,216434e-4 BTC0,195766e-4 BTC1,35 K
Netral
AXSEURAxie Infinity / EuroBitstamp1,49957 EUR−6,14%2,37 K+5,94%1,49998 EUR1,25059 EUR107
Penjualan
AXSUSDAxie Infinity/USDOKX1,5529 USD−10,23%2,01 K+5,87%1,5924 USD1,5083 USD1,12 K
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza48,62 THB−11,92%1,21 K−1,26%52,14 THB47,91 THB728
Penjualan
AXSUSDTAXS / TetherUSBinance.US1,553 USDT−5,36%692−42,59%1,640 USDT1,534 USDT405
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000019760 BTC−7,32%507−22,41%0,000019760 BTC0,000019760 BTC5
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,37 USDT−23,03%30,00%1,37 USDT1,37 USDT2
Penjualan kuat
AXSUSDAXS / U.S. DOLLARBTSE1,5413 USD−8,67%1,6896 USD1,5144 USD16,01 K
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,19 WRON−3,04%15,66 WRON14,51 WRON108,65 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,540 USDT−8,77%1,691 USDT1,512 USDT41,92 M
Penjualan
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,17 WRON−3,06%15,65 WRON14,46 WRON36,15 K
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)1,548 USD−9,51%1,700 USD1,517 USD4,04 K
Penjualan
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,599 USD−4,11%1,705 USD1,561 USD1,22 K
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,578145921 USD−7,20%1,844973371 USD1,495619816 USD1,25 K
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,5374 USD−8,76%1,6889 USD1,5100 USD1,49 M
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,540 USDT−8,77%1,692 USDT1,497 USDT13,46 M
Penjualan
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19,23 WCRO−10,41%21,46 WCRO18,59 WCRO761
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,548 USDC−9,51%1,700 USDC1,517 USDC2,57 K
Penjualan
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,542 USDT−8,76%1,693 USDT1,515 USDT339,71 M
Penjualan
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,541 USDT−8,65%1,689 USDT1,512 USDT3,1 M
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,541 USDT−8,76%1,692 USDT1,503 USDT74,69 M
Penjualan
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,539 USD−8,77%1,679 USD1,512 USD23,32 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,5382 USDT−1,98%1,5820 USDT1,5367 USDT716,53 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,538 USD−9,18%1,699 USD1,515 USD171,28 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,536 USD−9,19%1,698 USD1,513 USD56,86 K
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,547 USD−9,43%1,709 USD1,534 USD746
Penjualan
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006950 WETH−3,61%0,0007251 WETH0,0006506 WETH150,48 K
Pembelian
AXSUSDTAxie Infinity/Tether USDBitMart1,5415 USDT−8,87%1,6925 USDT1,5155 USDT129,89 K
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,5390 USD−8,86%1,6898 USD1,5135 USD1,08 M
Penjualan
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,539 USDT−8,77%1,690 USDT1,512 USDT648,24 K
Penjualan
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%1,669 USD1,669 USD251,15 K
Penjualan
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,539 USDT−8,83%1,690 USDT1,513 USDT6,77 M
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X1,542 USDT−8,81%1,694 USDT1,516 USDT470,71 K
Penjualan