Mulai

Axie Infinity

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Axie Infinity di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,894 USDT−8,01%189,1 M−13,82%2,061 USDT1,799 USDT69,37 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,898 USDT−7,55%125,38 M−14,68%2,065 USDT1,804 USDT45,56 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,8961 USDT−8,61%102,24 M−15,47%2,0775 USDT1,8049 USDT38,04 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,8995 USDT−8,34%102,04 M−15,47%2,0775 USDT1,8049 USDT37,98 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,8973 USDT−8,29%99,12 M−19,49%2,0728 USDT1,8086 USDT73,86 M
Netral
AXSKRWAxie Infinity / KRWUpBit2.817,0 KRW−9,04%41,02 M−26,67%3.095,0 KRW2.681,0 KRW16,68 M
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,893 USDT−8,20%20,1 M−13,97%2,062 USDT1,804 USDT8,03 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,894 USDT−8,59%19,93 M−12,21%2,065 USDT1,799 USDT7,31 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit1,893 USDT−8,28%18,76 M−15,43%2,064 USDT1,809 USDT6,95 M
Netral
AXSUSDTAXS / TetherUSBinance1,897 USDT−8,80%14,74 M−9,89%2,081 USDT1,810 USDT6,05 M
Netral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,894 USDT−8,01%13,73 M+1,99%2,063 USDT1,807 USDT4,6 M
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9020 USDT−8,75%13,53 M−16,22%2,0805 USDT1,8398 USDT4,98 M
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,894 USDT−8,01%11,55 M−20,61%2,061 USDT1,806 USDT4,03 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8896 USDT−8,24%9,71 M−33,90%2,0604 USDT1,8085 USDT3,37 M
Netral
AXSKRWAXS / South Korean WonBithumb2.822,0000 KRW−8,17%9,68 M−14,44%3.080,0000 KRW2.690,0000 KRW3,87 M
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,894 USDT−7,92%9,63 M−12,80%2,062 USDT1,798 USDT3,5 M
Netral
AXSUSDTAXS/USDT TETHERCoinW1,8979 USDT−8,79%7,16 M−8,54%2,0810 USDT1,8309 USDT2,87 M
Netral
AXSUSDTAxie Infinity / USDTMEXC1,8989 USDT−8,65%4,68 M−4,44%2,0810 USDT1,8134 USDT1,89 M
Netral
AXSUSDTAxie Infinity/USDTOKX1,8978 USDT−8,74%4,37 M+10,53%2,0809 USDT1,8131 USDT1,89 M
Netral
AXSUSDTAxie Infinity/TetherGate1,8978 USDT−8,77%3,01 M+12,61%2,0767 USDT1,8133 USDT1,16 M
Netral
AXSUSDAxie Infinity / US DollarCoinbase1,897 USD−8,71%2,69 M+21,35%2,077 USD1,810 USD1,11 M
Netral
AXSUSDCAxie Infinity / USDCCoinbase1,895 USDC−8,81%2,69 M+21,35%2,077 USDC1,810 USDC1,11 M
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,8981 USDT−0,03%2,67 M−12,25%1,8981 USDT1,8981 USDT2
Netral
AXSUSDTAXSUSDT SPOTBybit1,897 USDT−8,71%2,42 M−12,27%2,080 USDT1,811 USDT884,72 K
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,894 USDT−8,81%2,42 M−16,18%2,081 USDT1,816 USDT848,07 K
Netral
AXSTRYAXS / Turkish LiraBinance82,6 TRY−8,83%2,07 M−10,55%90,5 TRY79,0 TRY844,85 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex1,901 USDT−8,78%1,97 M−10,66%2,074 USDT1,817 USDT746,39 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX1,8941 USDT−0,05%1,82 M+77,14%1,8941 USDT1,8941 USDT18
Pembelian
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,895 USDT−8,14%1,41 M−16,58%2,065 USDT1,812 USDT557,13 K
Netral
AXSUSDAXS / U. S. DollarKraken1,895 USD−8,45%1,3 M+18,01%2,111 USD1,815 USD415,8 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX1,898 USDT−8,88%1,1 M−9,26%2,077 USDT1,812 USDT434,28 K
Netral
AXSUSDTAXSUSDT SPOTBitget1,901 USDT−8,30%1,06 M+8,28%2,077 USDT1,815 USDT376,48 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,897 USDT−8,93%1,02 M−5,85%2,082 USDT1,814 USDT421,21 K
Netral
AXSEURAxie Infinity / EuroBitvavo1,5986 EUR−8,69%919,52 K+55,76%1,7492 EUR1,5312 EUR361,36 K
Netral
AXSUSDCAXS / USD CoinBinance1,896 USDC−8,71%889,26 K−35,31%2,077 USDC1,812 USDC325,59 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,894 USDT−8,06%784,15 K−18,79%2,062 USDT1,805 USDT574,63 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT82,4 TRY−8,55%778,82 K−4,91%90,6 TRY79,7 TRY302,04 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8935 USDC−7,34%707,17 K−5,91%2,0468 USDC1,8183 USDC263,39 K
Netral
AXSUSDT.PAXS USDT PERPETUALPionex1,894 USDT−8,01%590,96 K−2,44%2,063 USDT1,809 USDT264,67 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,897 USDT0,00%490,16 K−92,56%1,897 USDT1,897 USDT0
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+32,00%437,67 K+11,61%0,00002 USDT0,00001 USDT22,39 B
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002349 BTC−4,12%381,8 K+0,98%0,00002417 BTC0,00002240 BTC143,74 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00002336 BTC−5,46%358,62 K−58,64%0,00002469 BTC0,00002223 BTC124,21 K
Pembelian
AXSUSDAXS / US DollarBinance1,89687171 USD−8,36%341,97 K−59,29%2,07764301 USD1,80679371 USD124,21 K
Netral
AXSUSDT.5LAXS5xLong/TetherGate0,08844 USDT−40,21%324,13 K+18,56%0,15050 USDT0,07400 USDT2,32 M
Penjualan
AXSUSDTAXIE INFINITY / USDTKCEX1,897 USDT−8,84%322,36 K−12,88%2,078 USDT1,826 USDT122,36 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza1,891 USDT−9,17%252,73 K+3,09%2,076 USDT1,836 USDT88,43 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin1,898 USDT−8,53%226,17 K−11,45%2,073 USDT1,816 USDT95,09 K
Netral
AXSEURAXS / EuroKraken1,614 EUR−8,40%177,43 K+17,28%1,737 EUR1,538 EUR77,86 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex1,91230000 USDT−5,15%80,65 K−35,66%2,05240000 USDT1,84520000 USDT37,43 K
Netral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,903 USDC−2,26%65,28 K−61,80%1,940 USDC1,820 USDC14,26 K
Netral
AXSUSDCAxie Infinity / USDCMEXC1,8971 USDC−8,38%57,15 K+2,46%2,0734 USDC1,8425 USDC20,41 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com1,893 USD−8,59%56,05 K−11,04%2,077 USD1,816 USD27,45 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx1,8992 USDT−8,35%52,04 K−13,06%2,0787 USDT1,8133 USDT19,03 K
Netral
AXSUSDAxie Infinity / U.S. dollarBitstamp1,92030 USD−7,30%30,49 K−11,39%2,00932 USD1,85449 USD10,22 K
Penjualan
AXSTHBAxie InfinityBitkub59,87 THB−11,96%28,66 K−25,62%66,23 THB57,15 THB14,95 K
Netral
AXSTHBAxie Infinity / Thai BahtBitazza60,00 THB−9,26%15,85 K+476,39%63,34 THB58,70 THB8,19 K
Netral
AXSUSDTAxie Infinity / TetherCrypto.com1,930 USDT−7,88%15,11 K+191,76%2,045 USDT1,832 USDT7,89 K
Netral
AXSEURAxie Infinity/EUROKX1,6025 EUR−8,22%14,55 K−28,38%1,7458 EUR1,5709 EUR7,17 K
Netral
AXSUSDAxie Infinity/USDOKX1,8975 USD−8,88%6,91 K+334,37%2,0066 USD1,8156 USD926
Netral
AXSEURAxie Infinity / EuroBitstamp1,61200 EUR−18,58%5,72 K−15,36%1,86997 EUR1,55003 EUR1,39 K
Netral
AXSBTCAxie Infinity / BTCUpBit0,000023200 BTC−23,31%4,37 K+59,20%0,000023240 BTC0,000021760 BTC2,38 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,233629e-4 BTC−5,05%1,8 K−12,79%0,246072e-4 BTC0,224596e-4 BTC610
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9018 USDC−8,47%1,79 K−11,06%2,0792 USDC1,8439 USDC602
Netral
AXSUSDTAXS / TetherUSBinance.US1,906 USDT−7,83%1,33 K+86,90%2,147 USDT1,833 USDT619
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,81 USDT−11,71%65+1.851,62%1,94 USDT1,80 USDT35
Penjualan
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,894 USDT−7,97%——2,061 USDT1,806 USDT9,92 M
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8961 USD−8,32%——2,0652 USD1,8101 USD1,32 M
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)1,907 USD−8,32%——2,080 USD1,830 USD6,56 K
Netral
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,06 WCRO−5,66%——25,50 WCRO22,75 WCRO611
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,904 USD−8,31%——2,076 USD1,818 USD102,08 K
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16,49 WRON+1,07%——16,92 WRON15,36 WRON53,38 K
Pembelian
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007487 WETH−2,80%——0,0007759 WETH0,0007050 WETH205,41 K
Pembelian
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,893 USDT−8,06%——2,061 USDT1,806 USDT775,75 K
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD342,82 K
Penjualan
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8910 USDT−11,39%——2,1473 USDT1,8028 USDT25,26 M
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,893 USDT−8,15%——2,058 USDT1,805 USDT3,23 M
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,895 USDT−8,01%——2,061 USDT1,804 USDT55,38 M
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,907 USDC−8,32%——2,080 USDC1,830 USDC3,43 K
Netral
AXSUSDTAxie Infinity/Tether USDBitMart1,8975 USDT−8,71%——2,0822 USDT1,8275 USDT93,57 K
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X1,895 USDT−8,81%——2,077 USDT1,813 USDT500,04 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE1,8994 USD−8,17%——2,0724 USD1,8387 USD12,79 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8848 USD−7,58%——2,0464 USD1,7692 USD1,79 M
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,896 USDT−8,18%——2,059 USDT1,809 USDT260,33 M
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,893 USDT−8,06%——2,058 USDT1,804 USDT7,02 M
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,897 USDT−8,49%——2,076 USDT1,813 USDT74,54 M
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,906 USD−8,34%——2,079 USD1,813 USD327,22 K
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,907 USD−7,96%——2,041 USD1,827 USD13,93 K
Netral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16,50 WRON+1,04%——16,86 WRON15,40 WRON171 K
Pembelian
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,933 USD−8,99%——2,124 USD1,855 USD1,17 K
Penjualan
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,896 USD−8,32%——2,059 USD1,797 USD31,99 K
Penjualan kuat
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,912236517 USD−7,86%——2,145970917 USD1,855224226 USD874
Netral