Mulai

Axie Infinity

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Axie Infinity di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,916 USDT−6,95%175,94 M−29,59%2,061 USDT1,879 USDT32,48 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,915 USDT−6,72%117,51 M−30,19%2,065 USDT1,885 USDT21,09 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9200 USDT−7,46%94,87 M−30,51%2,0775 USDT1,8849 USDT17,97 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9203 USDT−7,34%94,72 M−30,45%2,0775 USDT1,8849 USDT17,93 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9198 USDT−7,21%93,83 M−27,90%2,0728 USDT1,8832 USDT36,21 M
Netral
AXSKRWAxie Infinity / KRWUpBit2.848,0 KRW−8,04%43,15 M−23,63%3.095,0 KRW2.801,0 KRW10,94 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,918 USDT−7,43%18,49 M−28,43%2,065 USDT1,891 USDT3,31 M
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,916 USDT−7,08%17,42 M−35,55%2,062 USDT1,883 USDT3,76 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit1,917 USDT−7,12%17,33 M−31,87%2,064 USDT1,882 USDT3,19 M
Netral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,917 USDT−6,90%13,77 M−0,06%2,063 USDT1,887 USDT2,65 M
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,917 USDT−6,90%12,68 M−14,14%2,061 USDT1,891 USDT2,06 M
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9174 USDT−8,01%12,4 M−25,39%2,0805 USDT1,8888 USDT2,82 M
Netral
AXSUSDTAXS / TetherUSBinance1,922 USDT−7,60%11,78 M−37,36%2,081 USDT1,893 USDT2,43 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9117 USDT−7,16%10,6 M−22,00%2,0604 USDT1,8846 USDT1,77 M
Netral
AXSKRWAXS / South Korean WonBithumb2.841,0000 KRW−7,55%9,24 M−21,33%3.080,0000 KRW2.803,0000 KRW2,23 M
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,916 USDT−6,85%9,03 M−27,08%2,062 USDT1,877 USDT1,73 M
Netral
AXSUSDTAXS/USDT TETHERCoinW1,9204 USDT−7,71%5,76 M−36,16%2,0810 USDT1,8959 USDT1,15 M
Netral
AXSUSDTAxie Infinity/USDTOKX1,9229 USDT−7,53%4,2 M+3,54%2,0809 USDT1,8848 USDT1,17 M
Netral
AXSUSDTAxie Infinity / USDTMEXC1,9213 USDT−7,57%3,53 M−36,91%2,0810 USDT1,8936 USDT664,15 K
Netral
AXSUSDTAxie Infinity/TetherGate1,9269 USDT−7,37%2,81 M+18,58%2,0767 USDT1,8961 USDT594,2 K
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,919 USDT−7,61%2,43 M−17,02%2,081 USDT1,894 USDT436,49 K
Netral
AXSUSDTAXSUSDT SPOTBybit1,922 USDT−7,51%2,38 M−12,56%2,080 USDT1,893 USDT500,73 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9215 USDT−10,27%2,16 M−38,06%2,1646 USDT1,8944 USDT710,2 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase1,919 USD−7,65%2,04 M−15,24%2,077 USD1,893 USD531,14 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase1,919 USDC−7,65%2,04 M−15,23%2,077 USDC1,893 USDC531,15 K
Netral
AXSTRYAXS / Turkish LiraBinance83,7 TRY−7,62%2,01 M−5,38%90,5 TRY82,4 TRY411,69 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex1,924 USDT−7,68%1,77 M−27,50%2,074 USDT1,891 USDT354,78 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX1,9167 USDT−10,40%1,34 M+26,66%2,1630 USDT1,8947 USDT538,43 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,917 USDT−7,08%1,16 M−45,09%2,065 USDT1,879 USDT241,34 K
Netral
AXSUSDAXS / U. S. DollarKraken1,917 USD−7,39%1,11 M+14,32%2,073 USD1,893 USD136,12 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX1,922 USDT−7,73%933,92 K−30,68%2,077 USDT1,893 USDT197,93 K
Netral
AXSUSDTAXSUSDT SPOTBitget1,918 USDT−7,48%928,26 K−22,16%2,077 USDT1,893 USDT219,38 K
Netral
AXSUSDCAXS / USD CoinBinance1,919 USDC−7,61%899,55 K−32,88%2,077 USDC1,891 USDC130,85 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,922 USDT−7,73%865,53 K−28,22%2,082 USDT1,895 USDT194,34 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT83,3 TRY−7,55%679,64 K−15,39%90,6 TRY82,3 TRY172,49 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,916 USDT−6,99%641,5 K−37,70%2,062 USDT1,890 USDT275,19 K
Netral
AXSEURAxie Infinity / EuroBitvavo1,6143 EUR−7,80%580,18 K−21,20%1,7492 EUR1,5950 EUR117,07 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9152 USDC−6,27%570,41 K−36,94%2,0468 USDC1,8863 USDC107,41 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,922 USDT−10,35%483,87 K−94,92%2,165 USDT1,895 USDT155,15 K
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+34,49%422,21 K+13,03%0,00002 USDT0,00001 USDT15,04 B
Penjualan
AXSUSDT.PAXS USDT PERPETUALPionex1,917 USDT−6,90%415,49 K−25,27%2,063 USDT1,889 USDT54,18 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002308 BTC−5,80%404,84 K+34,33%0,00002417 BTC0,00002281 BTC98,21 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00002311 BTC−6,48%305,21 K−67,68%0,00002469 BTC0,00002270 BTC53,73 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,09503 USDT−35,76%295,69 K+0,90%0,15050 USDT0,08292 USDT1,22 M
Penjualan
AXSUSDAXS / US DollarBinance1,91774167 USD−7,35%292,94 K−67,92%2,07764301 USD1,89129817 USD53,72 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX1,923 USDT−7,59%292,11 K−24,90%2,078 USDT1,895 USDT57,19 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza1,923 USDT−7,64%253,45 K+6,40%2,076 USDT1,900 USDT52,75 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin1,922 USDT−7,37%203,57 K−25,36%2,073 USDT1,894 USDT51,71 K
Netral
AXSEURAXS / EuroKraken1,613 EUR−8,46%111,5 K−39,15%1,737 EUR1,598 EUR29,9 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex1,89170000 USDT−6,17%60,87 K−55,05%2,05240000 USDT1,89170000 USDT14,95 K
Netral
AXSUSDCAxie Infinity / USDCMEXC1,9162 USDC−7,46%56,64 K−10,33%2,0734 USDC1,8961 USDC11,91 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,905 USDC−2,16%51,69 K−78,39%1,935 USDC1,894 USDC2,43 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9215 USDT−7,28%50,19 K−36,60%2,0787 USDT1,8944 USDT9,18 K
Netral
AXSUSDAxie Infinity / USDCrypto.com1,912 USD−7,68%38,63 K−44,25%2,077 USD1,889 USD14,92 K
Netral
AXSTHBAxie InfinityBitkub59,66 THB−12,26%21,91 K−46,83%66,23 THB59,66 THB7,89 K
Netral
AXSUSDAxie Infinity / U.S. dollarBitstamp1,91225 USD−7,69%17,51 K−71,14%2,00932 USD1,91225 USD3,25 K
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza60,00 THB−9,26%15,63 K+407,86%63,34 THB60,00 THB7,83 K
Netral
AXSEURAxie Infinity/EUROKX1,6173 EUR−7,37%15,09 K+26,79%1,7458 EUR1,6000 EUR2,13 K
Netral
AXSEURAxie Infinity / EuroBitstamp1,84999 EUR−6,56%8,29 K+142,60%1,86997 EUR1,55003 EUR815
Pembelian
AXSUSDTAxie Infinity / TetherCrypto.com1,917 USDT−8,50%7,7 K−45,21%2,045 USDT1,894 USDT1,94 K
Netral
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Netral
AXSBTCAxie Infinity / BTCUpBit0,000022900 BTC−24,30%4,29 K+66,59%0,000023240 BTC0,000021760 BTC2,29 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,23085e-4 BTC−6,18%1,9 K−8,36%0,246072e-4 BTC0,228635e-4 BTC360
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9174 USDC−7,72%1,86 K−10,99%2,0792 USDC1,9021 USDC352
Netral
AXSUSDTAXS / TetherUSBinance.US1,915 USDT−7,40%724−27,00%2,147 USDT1,915 USDT198
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,917 USDT−6,85%——2,061 USDT1,890 USDT4,52 M
Netral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,916 USDT−6,95%——2,061 USDT1,885 USDT436,33 K
Netral
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,919 USDT−7,07%——2,059 USDT1,893 USDT141,66 M
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,917 USDT−6,99%——2,058 USDT1,889 USDT1,52 M
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,909 USD−8,15%——2,079 USD1,889 USD88 K
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X1,924 USDT−7,41%——2,077 USDT1,897 USDT279,44 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9091 USD−6,38%——2,0464 USD1,8758 USD850,9 K
Netral
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Pembelian
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,77 WRON−3,44%——16,33 WRON15,40 WRON44,76 K
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD99,04 K
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,922 USDC−7,62%——2,080 USDC1,898 USDC1,05 K
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,78 WRON−3,26%——16,32 WRON15,36 WRON15,33 K
Pembelian
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,918750954 USD−7,54%——2,145970917 USD1,918750954 USD574
Netral
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,914 USD−7,45%——2,059 USD1,878 USD16,91 K
Penjualan kuat
AXSUSDTAxie Infinity/Tether USDBitMart1,9213 USDT−7,57%——2,0822 USDT1,8955 USDT52,98 K
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,893 USD−8,64%——2,041 USD1,893 USD7,79 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE1,9170 USD−7,32%——2,0724 USD1,8938 USD5,91 K
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,917 USDT−6,94%——2,061 USDT1,884 USDT29,32 M
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)1,922 USD−7,62%——2,080 USD1,898 USD2,05 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007270 WETH−5,63%——0,0007703 WETH0,0007094 WETH59,34 K
Pembelian
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9188 USD−7,22%——2,0652 USD1,8918 USD713,12 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,925 USD−7,30%——2,076 USD1,893 USD30,02 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9089 USDT−10,55%——2,1473 USDT1,8820 USDT17,93 M
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,920 USDT−7,38%——2,076 USDT1,890 USDT36,22 M
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,917 USDT−6,90%——2,058 USDT1,884 USDT3,3 M
Netral