Mulai

Axie Infinity

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Axie Infinity di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,897 USDT−7,87%160,63 M−34,10%2,061 USDT1,879 USDT38,52 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,899 USDT−7,50%107,33 M−34,69%2,065 USDT1,885 USDT25,19 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9023 USDT−8,31%85,89 M−36,19%2,0775 USDT1,8849 USDT20,86 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9007 USDT−8,29%85,74 M−36,18%2,0775 USDT1,8849 USDT20,82 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,8997 USDT−8,18%85,17 M−34,50%2,0728 USDT1,8832 USDT42,54 M
Netral
AXSKRWAxie Infinity / KRWUpBit2.813,0 KRW−9,17%39,58 M−29,49%3.095,0 KRW2.801,0 KRW12,12 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,899 USDT−8,35%17,01 M−32,66%2,065 USDT1,891 USDT3,99 M
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,896 USDT−8,05%16,29 M−37,74%2,062 USDT1,883 USDT4,51 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit1,899 USDT−7,99%15,81 M−36,22%2,064 USDT1,882 USDT3,8 M
Netral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,899 USDT−7,77%13,81 M+0,31%2,063 USDT1,887 USDT3,51 M
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT1,8977 USDT−8,95%12,77 M−25,28%2,0805 USDT1,8877 USDT3,83 M
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,898 USDT−7,82%11,54 M−21,88%2,061 USDT1,891 USDT2,48 M
Netral
AXSUSDTAXS / TetherUSBinance1,903 USDT−8,51%10,28 M−44,29%2,081 USDT1,893 USDT2,81 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8915 USDT−8,14%9,32 M−35,34%2,0604 USDT1,8846 USDT2,18 M
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,899 USDT−7,68%8,52 M−30,24%2,062 USDT1,877 USDT2,13 M
Netral
AXSKRWAXS / South Korean WonBithumb2.810,0000 KRW−8,56%8,4 M−29,50%3.080,0000 KRW2.803,0000 KRW2,43 M
Netral
AXSUSDTAXS/USDT TETHERCoinW1,9018 USDT−8,61%5,15 M−40,85%2,0810 USDT1,8959 USDT1,36 M
Netral
AXSUSDTAxie Infinity/USDTOKX1,9027 USDT−8,50%3,98 M+5,16%2,0809 USDT1,8848 USDT1,27 M
Netral
AXSUSDTAxie Infinity / USDTMEXC1,9026 USDT−8,47%3,11 M−43,46%2,0810 USDT1,8936 USDT781,79 K
Netral
AXSUSDTAxie Infinity/TetherGate1,9051 USDT−8,42%2,38 M−11,43%2,0767 USDT1,8961 USDT660,12 K
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,904 USDT−8,33%2,35 M−18,44%2,081 USDT1,894 USDT561,03 K
Netral
AXSUSDTAXSUSDT SPOTBybit1,902 USDT−8,47%2,03 M−29,49%2,080 USDT1,893 USDT549,28 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase1,896 USD−8,76%2,01 M−17,41%2,077 USD1,889 USD621,74 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase1,896 USDC−8,76%2,01 M−17,41%2,077 USDC1,889 USDC621,71 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9024 USDT−11,16%1,89 M−44,63%2,1646 USDT1,8944 USDT780,39 K
Netral
AXSTRYAXS / Turkish LiraBinance82,8 TRY−8,61%1,72 M−28,09%90,5 TRY82,4 TRY482,16 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex1,898 USDT−8,93%1,64 M−31,03%2,074 USDT1,891 USDT427,76 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX1,9007 USDT−11,14%1,3 M+22,99%2,1630 USDT1,8896 USDT596,07 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,897 USDT−8,05%1,15 M−44,25%2,065 USDT1,879 USDT323,9 K
Netral
AXSUSDAXS / U. S. DollarKraken1,899 USD−8,26%867,45 K−26,28%2,073 USD1,893 USD151,65 K
Netral
AXSUSDTAXSUSDT SPOTBitget1,905 USDT−8,10%855,12 K−20,45%2,077 USDT1,893 USDT238,03 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX1,902 USDT−8,69%826,27 K−37,39%2,077 USDT1,893 USDT225,31 K
Netral
AXSUSDCAXS / USD CoinBinance1,898 USDC−8,62%789,49 K−42,48%2,077 USDC1,891 USDC173,28 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,902 USDT−8,69%770,79 K−34,93%2,082 USDT1,895 USDT219,97 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,899 USDT−7,82%762,82 K−23,57%2,062 USDT1,890 USDT459,77 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT83,0 TRY−7,88%693,08 K−15,36%90,6 TRY82,1 TRY213,18 K
Netral
AXSEURAxie Infinity / EuroBitvavo1,6029 EUR−8,45%535,97 K−30,12%1,7492 EUR1,5950 EUR136,66 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8991 USDC−7,06%513,33 K−39,32%2,0468 USDC1,8863 USDC115,78 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,901 USDT−11,33%434,23 K−94,77%2,165 USDT1,895 USDT174,55 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex1,898 USDT−7,82%408,42 K−20,98%2,063 USDT1,889 USDT68,99 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+41,62%378,41 K−8,36%0,00002 USDT0,00001 USDT16,59 B
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002290 BTC−6,53%378,38 K+13,51%0,00002417 BTC0,00002281 BTC104,74 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,09011 USDT−39,09%281,91 K−6,75%0,15050 USDT0,08292 USDT1,5 M
Penjualan
AXSBTCAXS / BitcoinBinance0,00002291 BTC−7,28%273,07 K−70,06%0,00002469 BTC0,00002270 BTC60,25 K
Pembelian
AXSUSDTAXIE INFINITY / USDTKCEX1,902 USDT−8,60%271,6 K−29,39%2,078 USDT1,895 USDT71,51 K
Netral
AXSUSDAXS / US DollarBinance1,90204639 USD−8,11%259,88 K−70,56%2,07764301 USD1,89129817 USD60,25 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza1,903 USDT−8,60%250,74 K−1,43%2,076 USDT1,890 USDT68,64 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin1,903 USDT−8,29%184,32 K−31,95%2,073 USDT1,894 USDT58,21 K
Netral
AXSEURAXS / EuroKraken1,606 EUR−8,85%103,63 K−45,72%1,737 EUR1,598 EUR32,95 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex1,89170000 USDT−6,17%60,87 K−55,05%2,05240000 USDT1,89170000 USDT14,95 K
Netral
AXSUSDCAxie Infinity / USDCMEXC1,9017 USDC−8,16%57,03 K+2,54%2,0734 USDC1,8940 USDC15,38 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,897 USDC−2,57%51,59 K−77,40%1,937 USDC1,894 USDC3,24 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9018 USDT−8,23%43,86 K−43,11%2,0787 USDT1,8944 USDT11,05 K
Netral
AXSUSDAxie Infinity / USDCrypto.com1,901 USD−8,21%35,09 K−50,32%2,077 USD1,889 USD16,15 K
Netral
AXSUSDAxie Infinity / U.S. dollarBitstamp1,91938 USD−7,35%19,79 K−21,10%2,00932 USD1,89449 USD4,45 K
Penjualan
AXSTHBAxie InfinityBitkub59,45 THB−12,57%16,52 K−58,59%66,23 THB59,22 THB7,96 K
Netral
AXSTHBAxie Infinity / Thai BahtBitazza59,43 THB−10,12%15,39 K+441,94%63,34 THB59,43 THB7,84 K
Netral
AXSEURAxie Infinity / EuroBitstamp1,62500 EUR−17,92%8,35 K+102,49%1,86997 EUR1,55003 EUR1,21 K
Netral
AXSEURAxie Infinity/EUROKX1,6011 EUR−8,30%7,58 K−62,41%1,7458 EUR1,6000 EUR3,19 K
Netral
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Netral
AXSUSDTAxie Infinity / TetherCrypto.com1,903 USDT−9,16%4,68 K−67,81%2,045 USDT1,894 USDT2,33 K
Netral
AXSBTCAxie Infinity / BTCUpBit0,000023200 BTC−23,31%4,4 K+71,20%0,000023240 BTC0,000021760 BTC2,36 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,22975e-4 BTC−6,62%1,85 K−8,81%0,246072e-4 BTC0,228635e-4 BTC460
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9037 USDC−8,38%1,81 K−11,20%2,0792 USDC1,9017 USDC453
Netral
AXSUSDTAXS / TetherUSBinance.US1,915 USDT−7,40%724−27,00%2,147 USDT1,915 USDT198
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Netral
AXSUSDTAxie Infinity/Tether USDBitMart1,9025 USDT−8,47%——2,0822 USDT1,8955 USDT70,04 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007244 WETH−5,97%——0,0007703 WETH0,0007065 WETH76,4 K
Pembelian
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,910 USD−7,82%——2,041 USD1,893 USD10,81 K
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,906 USDC−8,36%——2,080 USDC1,893 USDC1,26 K
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)1,906 USD−8,36%——2,080 USD1,893 USD2,45 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE1,9024 USD−8,03%——2,0724 USD1,8930 USD7,21 K
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,898 USDT−7,91%——2,058 USDT1,889 USDT1,88 M
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,900 USDT−8,35%——2,076 USDT1,890 USDT41,85 M
Netral
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Pembelian
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,897 USDT−7,87%——2,061 USDT1,885 USDT557,04 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,898147022 USD−8,54%——2,145970917 USD1,855224226 USD731
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,896 USD−8,79%——2,079 USD1,857 USD118,7 K
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8906 USDT−11,41%——2,1473 USDT1,8790 USDT19,96 M
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,898 USDT−7,82%——2,058 USDT1,884 USDT3,92 M
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,898 USDT−7,77%——2,061 USDT1,890 USDT5,39 M
Netral
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,72 WRON−3,64%——16,32 WRON15,36 WRON19,9 K
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD128,12 K
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,74 WRON−3,62%——16,33 WRON15,40 WRON60,98 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERWOO X1,901 USDT−8,52%——2,077 USDT1,897 USDT281,7 K
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8991 USD−8,17%——2,0652 USD1,8918 USD906,16 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,895 USD−8,74%——2,076 USD1,858 USD38,86 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8932 USD−7,16%——2,0464 USD1,8758 USD1,06 M
Netral
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,898 USD−8,22%——2,059 USD1,878 USD21,52 K
Penjualan kuat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,898 USDT−7,86%——2,061 USDT1,884 USDT32,29 M
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,901 USDT−7,94%——2,059 USDT1,893 USDT192,5 M
Netral