Mulai

AXS / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,890 USDT−2,73%12,21 M+0,17%0,932 USDT0,888 USDT6,33 M
Netral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,890 USDT−2,84%10,25 M+26,59%0,933 USDT0,888 USDT4,6 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8907 USDT−2,71%4,55 M+12,26%0,9318 USDT0,8880 USDT1,48 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8907 USDT−2,71%4,54 M+12,24%0,9318 USDT0,8880 USDT1,48 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8934 USDT−2,86%3,7 M+39,55%0,9355 USDT0,8905 USDT1,75 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,891 USDT−2,73%3,38 M+15,14%0,933 USDT0,889 USDT1,58 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8913 USDT−2,73%2,48 M−25,37%0,9326 USDT0,8892 USDT781,28 K
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,890 USDT−2,73%2,42 M+3,01%0,933 USDT0,888 USDT1,18 M
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,894 USDT−2,61%2,12 M+152,76%0,935 USDT0,889 USDT824,7 K
Netral
AXSUSDTAXS / TetherUSBinance0,893 USDT−2,62%1,63 M+15,35%0,934 USDT0,890 USDT656,23 K
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,890 USDT−2,84%1,2 M+32,31%0,932 USDT0,889 USDT516,74 K
Netral
AXSUSDTAXS/USDT TETHERCoinW0,8916 USDT−2,74%829,47 K+12,71%0,9310 USDT0,8910 USDT332,09 K
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,891 USDT−2,73%766,86 K+12,66%0,932 USDT0,889 USDT367,7 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,8910 USDT−0,77%753,67 K+54,20%0,9329 USDT0,8897 USDT642,08 K
Penjualan
AXSUSDTAXS / USDT Spot Trading PairPhemex0,894 USDT−2,61%722,43 K+2,20%0,933 USDT0,888 USDT363,05 K
Netral
AXSKRWAxie Infinity / KRWUpBit1.292,0 KRW−2,49%703,73 K−10,34%1.351,0 KRW1.288,0 KRW382,28 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,890 USDT−2,73%522,48 K+23,60%0,932 USDT0,889 USDT255,52 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,890 USDT−2,84%515,37 K+20,01%0,933 USDT0,889 USDT234,91 K
Netral
AXSUSDTAxie Infinity / USDTMEXC0,8918 USDT−2,75%496,91 K+15,56%0,9322 USDT0,8900 USDT206,09 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8920 USDT−0,51%396,6 K+11,33%0,9316 USDT0,8894 USDT329,43 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,8912 USDT−2,80%315,35 K−13,94%0,9330 USDT0,8900 USDT116,79 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8898 USDT−2,66%309,66 K−15,04%0,9297 USDT0,8884 USDT130,9 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,893 USDT−2,40%300,65 K−10,38%0,931 USDT0,889 USDT86,65 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,893 USDT−2,51%296,31 K−10,62%0,932 USDT0,890 USDT91,98 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,891 USDT−2,41%233,06 K−4,93%0,931 USDT0,889 USDT117,56 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,892 USDT−2,73%171,08 K+7,43%0,932 USDT0,891 USDT69,09 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,892 USDT−2,73%137,39 K+3,61%0,932 USDT0,889 USDT59,12 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,1 TRY−2,81%124,92 K−28,22%40,0 TRY37,9 TRY62,01 K
Penjualan
AXSUSDCAxie Infinity / USDCCoinbase0,891 USDC−2,62%118,58 K+81,22%0,932 USDC0,889 USDC52,96 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,891 USD−2,62%118,15 K+80,49%0,932 USD0,889 USD52,96 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,891 USDT−2,84%97,31 K+9,05%0,932 USDT0,890 USDT42,33 K
Netral
AXSUSDT.PAXS USDT PERPETUALPionex0,891 USDT−2,62%72,29 K+25,76%0,933 USDT0,889 USDT32,46 K
Netral
AXSBTCAXS / BitcoinBinance0,00000993 BTC−2,36%68,94 K+58,76%0,00001031 BTC0,00000993 BTC25,98 K
Penjualan
AXSUSDAXS / US DollarBinance0,89100301 USD−2,56%66,65 K+71,14%0,93134550 USD0,89001865 USD25,98 K
Netral
AXSUSDCAXS / USD CoinBinance0,892 USDC−2,51%64,52 K−23,57%0,933 USDC0,891 USDC19 K
Netral
AXSUSDAXS / U. S. DollarKraken0,895 USD−2,29%61,09 K+132,48%0,928 USD0,895 USD21,88 K
Penjualan
AXSUSDCAxie Infinity / USDCMEXC0,8931 USDC−2,41%53,4 K−2,23%0,9305 USDC0,8910 USDC27,91 K
Pembelian
AXSEURAxie Infinity / EuroBitvavo0,76000 EUR−2,79%50,02 K+7,81%0,79250 EUR0,76000 EUR12,62 K
Netral
AXSUSDTAxie Infinity/TetherGate0,8909 USDT−2,78%46,54 K+48,79%0,9316 USDT0,8909 USDT21,67 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8903 USDT−2,85%45,98 K−19,23%0,9321 USDT0,8892 USDT23,29 K
Penjualan
AXSTRYAXS / Turkish LiraBinance37,9 TRY−3,07%39,78 K+42,81%40,0 TRY37,9 TRY14,07 K
Penjualan
AXSKRWAXS / South Korean WonBithumb1.291,0000 KRW−2,71%38,24 K−7,50%1.346,0000 KRW1.290,0000 KRW16,21 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin0,893 USDT−2,51%23,47 K+11,91%0,932 USDT0,891 USDT12,4 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex0,89139000 USDT−2,76%23,08 K−26,11%0,93153000 USDT0,88780000 USDT8,18 K
Penjualan
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000995 BTC−1,78%21,38 K+66,91%0,00001023 BTC0,00000995 BTC8,68 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,891 USDT−2,84%19,25 K+52,60%0,932 USDT0,889 USDT1,73 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,15197 USDT+15,32%19,23 K−29,84%0,15288 USDT0,11902 USDT55,73 K
Penjualan
AXSUSDT.5LAXS5xLong/TetherGate0,06959 USDT−12,84%19,21 K−9,42%0,08634 USDT0,06910 USDT99,63 K
Penjualan
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8934 USDC−1,95%17,39 K+37,54%0,9273 USDC0,8934 USDC8,24 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,889 USDT−3,05%13,79 K−34,96%0,930 USDT0,889 USDT5,03 K
Penjualan
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Penjualan
AXSEURAXS / EuroKraken0,764 EUR−2,43%9,5 K+183,74%0,783 EUR0,764 EUR1,39 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8941 USDC−2,32%7,96 K+1,28%0,9293 USDC0,8941 USDC4,22 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100537e-4 BTC−1,34%7,86 K+5,91%0,103609e-4 BTC0,10052e-4 BTC4,09 K
Netral
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,95 K+169,70%0,0002960 ETH0,0002896 ETH5,64 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,893 USDT−0,45%4,53 K−65,93%0,932 USDT0,890 USDT3,68 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com0,894 USD−2,61%3,97 K+2,33%0,935 USD0,892 USD2,12 K
Netral
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Netral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Netral
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Penjualan
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,980 USDT+24,37%18+412,31%0,980 USDT0,899 USDT20
Netral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8878 USDT−0,77%——0,9300 USDT0,8817 USDT727,45 K
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Penjualan
AXSUSDTAXIE INFINITY / TETHERWOO X0,890 USDT−2,84%——0,932 USDT0,890 USDT13,42 K
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,446 WRON+0,16%——6,517 WRON6,404 WRON6,71 K
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8920 USD−1,72%——0,9311 USD0,8886 USD6,1 K
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD37,2 K
Penjualan
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8950 USD−2,08%——0,9247 USD0,8906 USD139,94 K
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8904 USD−2,88%——0,9325 USD0,8885 USD218,63 K
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,891 USDT−2,73%——0,933 USDT0,888 USDT4,54 M
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,891 USDT−2,73%——0,933 USDT0,889 USDT3,07 M
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8942 USDC−2,43%——0,9279 USDC0,8901 USDC857
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,890 USDT−2,84%——0,932 USDT0,889 USDT732,08 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002878 WETH−1,49%——0,0002981 WETH0,0002878 WETH22,29 K
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,486 WRON+0,23%——6,515 WRON6,409 WRON20,97 K
Pembelian kuat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,891 USDT−2,73%——0,933 USDT0,889 USDT563,9 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9017 USD−2,10%——0,9284 USD0,8895 USD19,1 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE0,8911 USD−2,69%——0,9328 USD0,8894 USD142,14 K
Netral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,890 USDT−2,73%——0,932 USDT0,887 USDT329,16 K
Netral
AXSUSDTAxie Infinity/Tether USDBitMart0,8915 USDT−2,72%——0,9316 USDT0,8904 USDT160,29 K
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8942 USD−2,43%——0,9279 USD0,8901 USD779
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,896 USD−2,18%——0,929 USD0,893 USD2
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,890 USDT−2,84%——0,932 USDT0,889 USDT255,33 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%——0,930940472 USD0,914500049 USD37
Netral