Bursa
Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,548 USDT | −8,29% | 125,85 M | −31,02% | 1,690 USDT | 1,516 USDT | 41,36 M | Penjualan |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,548 USDT | −8,46% | 83,71 M | −31,70% | 1,691 USDT | 1,518 USDT | 27,62 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5484 USDT | −8,34% | 63,3 M | −35,40% | 1,6921 USDT | 1,5207 USDT | 20,42 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5485 USDT | −8,31% | 63,14 M | −35,75% | 1,6921 USDT | 1,5207 USDT | 20,39 M | Penjualan |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5476 USDT | −8,29% | 62,78 M | −32,42% | 1,6912 USDT | 1,5174 USDT | 32,13 M | Penjualan |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5471 USDT | −8,09% | 18,63 M | −9,42% | 1,6976 USDT | 1,5217 USDT | 4,86 M | Penjualan |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.288,0 KRW | −8,66% | 17,82 M | −30,66% | 2.512,0 KRW | 2.251,0 KRW | 6,59 M | Penjualan |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,547 USDT | −8,24% | 13,41 M | −23,54% | 1,689 USDT | 1,516 USDT | 4,6 M | Penjualan |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,548 USDT | −8,35% | 13 M | −26,03% | 1,692 USDT | 1,521 USDT | 4,26 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,548 USDT | −8,24% | 12,86 M | −3,49% | 1,691 USDT | 1,521 USDT | 3,54 M | Penjualan |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,548 USDT | −8,19% | 12,81 M | −30,65% | 1,691 USDT | 1,522 USDT | 4,27 M | Penjualan |
| AXSUSDTAXS / TetherUS | Binance | 1,551 USDT | −8,28% | 12,13 M | −37,21% | 1,693 USDT | 1,513 USDT | 4 M | Penjualan |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,548 USDT | −8,29% | 7,99 M | −24,63% | 1,691 USDT | 1,522 USDT | 2,53 M | Penjualan |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,547 USDT | −8,35% | 7,4 M | −11,58% | 1,691 USDT | 1,521 USDT | 2,22 M | Penjualan |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5506 USDT | −8,35% | 6,05 M | −40,56% | 1,6925 USDT | 1,5263 USDT | 1,95 M | Penjualan |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5440 USDT | −8,29% | 5,18 M | −51,05% | 1,6843 USDT | 1,5188 USDT | 1,5 M | Penjualan |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.284,0000 KRW | −8,60% | 5,07 M | −26,70% | 2.504,0000 KRW | 2.244,0000 KRW | 1,68 M | Penjualan |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5511 USDT | −8,26% | 3,48 M | −34,32% | 1,6930 USDT | 1,5216 USDT | 1,07 M | Penjualan |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5496 USDT | −8,26% | 3,35 M | −20,65% | 1,6920 USDT | 1,5221 USDT | 1,12 M | Penjualan |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,552 USDT | −8,22% | 3,08 M | −12,09% | 1,696 USDT | 1,525 USDT | 926,39 K | Penjualan |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5517 USDT | −8,42% | 2,3 M | −36,10% | 1,7676 USDT | 1,5244 USDT | 1,1 M | Penjualan |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5503 USDT | −8,32% | 1,96 M | −57,72% | 1,6937 USDT | 1,5232 USDT | 536,05 K | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,550 USDT | −8,18% | 1,93 M | −19,26% | 1,691 USDT | 1,522 USDT | 655,42 K | Penjualan |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,555 USDT | −8,26% | 1,88 M | −34,22% | 1,695 USDT | 1,523 USDT | 589,15 K | Penjualan |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,550 USD | −8,23% | 1,55 M | −31,45% | 1,691 USD | 1,521 USD | 516,6 K | Penjualan |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,550 USDC | −8,18% | 1,55 M | −31,46% | 1,691 USDC | 1,521 USDC | 516,59 K | Penjualan |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5495 USDT | −8,58% | 1,47 M | −2,30% | 1,7672 USDT | 1,5261 USDT | 800,72 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5488 USDT | −8,31% | 1,33 M | +1.579,64% | 1,6912 USDT | 1,5229 USDT | 229,89 K | Penjualan kuat |
 AXSTRYAXS / Turkish Lira | Binance | 67,4 TRY | −8,30% | 1,32 M | −39,11% | 73,5 TRY | 65,3 TRY | 405,14 K | Penjualan |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,548 USDT | −8,35% | 1,14 M | −17,73% | 1,689 USDT | 1,521 USDT | 332,44 K | Penjualan |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,551 USDT | −8,28% | 891,69 K | −32,40% | 1,694 USDT | 1,526 USDT | 297,45 K | Penjualan |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,551 USDT | −8,22% | 819,62 K | −32,70% | 1,693 USDT | 1,524 USDT | 271,28 K | Penjualan |
| AXSUSDCAXS / USD Coin | Binance | 1,549 USDC | −8,34% | 791,89 K | −28,64% | 1,691 USDC | 1,517 USDC | 284,8 K | Penjualan |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,550 USD | −8,23% | 634,65 K | −44,18% | 1,690 USD | 1,522 USD | 216,49 K | Penjualan |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,6 TRY | −7,90% | 631,41 K | −0,37% | 73,1 TRY | 65,8 TRY | 184,51 K | Penjualan |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,549 USDT | −8,29% | 547,39 K | −51,58% | 1,691 USDT | 1,523 USDT | 198,21 K | Penjualan |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3240 EUR | −8,47% | 455,28 K | −45,99% | 1,4151 EUR | 1,2890 EUR | 140,89 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,547 USDT | −8,41% | 383,5 K | +9,84% | 1,691 USDT | 1,520 USDT | 253,4 K | Penjualan |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,549 USDT | −8,18% | 374,93 K | −23,04% | 1,690 USDT | 1,522 USDT | 91,8 K | Penjualan |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,551 USDT | −8,44% | 366,2 K | −45,29% | 1,767 USDT | 1,525 USDT | 164,58 K | Penjualan |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02648 USDT | −39,28% | 340,63 K | +15,66% | 0,04317 USDT | 0,02180 USDT | 5,37 M | Penjualan |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,548 USDT | −8,51% | 338,34 K | −27,74% | 1,697 USDT | 1,523 USDT | 104,45 K | Penjualan |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027610 USDT | +43,50% | 326,02 K | −0,04% | 0,000029690 USDT | 0,000019250 USDT | 7,17 B | Penjualan |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,549 USDT | −8,45% | 294,82 K | −29,40% | 1,694 USDT | 1,525 USDT | 86,06 K | Penjualan |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,544 USDT | −8,91% | 244,05 K | +1,62% | 1,697 USDT | 1,526 USDT | 65,45 K | Penjualan |
 AXSBTCAXS / Bitcoin | Binance | 0,00001973 BTC | −8,19% | 205,98 K | −41,11% | 0,00002145 BTC | 0,00001926 BTC | 93,49 K | Netral |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001988 BTC | −7,36% | 201,02 K | −40,90% | 0,00002139 BTC | 0,00001949 BTC | 35,94 K | Netral |
| AXSUSDAXS / US Dollar | Binance | 1,54879671 USD | −8,47% | 200,73 K | −41,03% | 1,68950882 USD | 1,50732535 USD | 93,45 K | Penjualan |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5475 USDC | −8,89% | 169,35 K | −68,54% | 1,6820 USDC | 1,5226 USDC | 73,04 K | Penjualan |
| AXSEURAXS / Euro | Kraken | 1,313 EUR | −8,25% | 163,72 K | −3,19% | 1,425 EUR | 1,293 EUR | 42,13 K | Penjualan |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,55010000 USDT | −10,57% | 130,57 K | −48,83% | 1,68680000 USDT | 1,52710000 USDT | 61,91 K | Penjualan |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5510 USDC | −8,28% | 59,12 K | +11,64% | 1,6909 USDC | 1,5277 USDC | 16,91 K | Penjualan |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54663 USD | −9,71% | 50,29 K | +193,55% | 1,63680 USD | 1,54663 USD | 1,88 K | Penjualan |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,539 USDC | −1,16% | 48,15 K | −61,86% | 1,593 USDC | 1,539 USDC | 2,43 K | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5514 USDT | −8,26% | 46,38 K | +3,32% | 1,6939 USDT | 1,5275 USDT | 17,03 K | Penjualan |
 AXSTHBAxie Infinity |  Bitkub | 48,78 THB | −10,46% | 26,06 K | −44,57% | 56,63 THB | 48,08 THB | 11,85 K | Penjualan |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,538 USD | −9,53% | 22,58 K | −77,25% | 1,660 USD | 1,530 USD | 4,83 K | Penjualan |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,554 USDT | −10,02% | 9,68 K | −80,73% | 1,679 USDT | 1,525 USDT | 1,97 K | Penjualan |
| AXSEURAxie Infinity/EUR | OKX | 1,3139 EUR | −8,47% | 3,33 K | +45,37% | 1,4304 EUR | 1,2943 EUR | 1,83 K | Penjualan |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5499 USDC | −9,19% | 3,08 K | −3,87% | 1,7066 USDC | 1,5300 USDC | 770 | Penjualan |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,199712e-4 BTC | −7,73% | 2,96 K | −4,95% | 0,216434e-4 BTC | 0,195766e-4 BTC | 741 | Netral |
| AXSUSDAxie Infinity/USD | OKX | 1,5436 USD | −10,77% | 2,49 K | −42,36% | 1,5924 USD | 1,5291 USD | 993 | Penjualan |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Penjualan |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Penjualan |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Penjualan |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Penjualan |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Penjualan kuat |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Netral |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 167,3 K | Penjualan |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,5515 USDT | −8,28% | — | — | 1,6925 USDT | 1,5251 USDT | 75,57 K | Penjualan |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,554 USD | −9,15% | — | — | 1,700 USD | 1,533 USD | 2,47 K | Penjualan |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5473 USD | −8,37% | — | — | 1,6898 USD | 1,5227 USD | 710,6 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,546 USDT | −8,36% | — | — | 1,690 USDT | 1,521 USDT | 399,22 K | Penjualan |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,76 WRON | −5,81% | — | — | 15,66 WRON | 14,51 WRON | 77,87 K | Pembelian |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,547 USDT | −8,35% | — | — | 1,691 USDT | 1,521 USDT | 26,62 M | Penjualan |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5472 USD | −8,18% | — | — | 1,6889 USD | 1,5182 USD | 1,02 M | Penjualan |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,550 USD | −8,12% | — | — | 1,679 USD | 1,521 USD | 14,05 K | Netral |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5504 USD | −8,13% | — | — | 1,6896 USD | 1,5243 USD | 9,46 K | Penjualan |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,581237433 USD | −7,02% | — | — | 1,844973371 USD | 1,514467511 USD | 1,16 K | Penjualan |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,561 USD | −7,75% | — | — | 1,698 USD | 1,521 USD | 39,4 K | Penjualan |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,549 USDT | −8,23% | — | — | 1,692 USDT | 1,497 USDT | 8,53 M | Penjualan |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006753 WETH | −6,35% | — | — | 0,0007251 WETH | 0,0006506 WETH | 100,24 K | Netral |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,549 USD | −9,31% | — | — | 1,709 USD | 1,538 USD | 721 | Penjualan |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Penjualan |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5448 USDT | −8,69% | — | — | 1,7656 USDT | 1,5222 USDT | 18,5 M | Penjualan |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,82 WRON | −5,25% | — | — | 15,65 WRON | 14,46 WRON | 24,95 K | Pembelian |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,554 USDC | −9,15% | — | — | 1,700 USDC | 1,533 USDC | 1,57 K | Penjualan |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,549 USDT | −8,23% | — | — | 1,690 USDT | 1,521 USDT | 4,21 M | Penjualan |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,550 USDT | −8,34% | — | — | 1,694 USDT | 1,523 USDT | 300,32 K | Penjualan |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,544 USD | −8,84% | — | — | 1,699 USD | 1,523 USD | 123,27 K | Penjualan |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,549 USDT | −8,29% | — | — | 1,692 USDT | 1,506 USDT | 48,86 M | Penjualan |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,550 USDT | −8,28% | — | — | 1,693 USDT | 1,524 USDT | 182,09 M | Penjualan |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,548 USDT | −8,24% | — | — | 1,689 USDT | 1,520 USDT | 1,71 M | Penjualan |