Mulai

AXS / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,945 USDT−0,84%12 M−5,37%0,964 USDT0,908 USDT9,59 M
Netral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,947 USDT−0,42%9,93 M+8,68%0,963 USDT0,907 USDT8,89 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9488 USDT−0,66%6,79 M+51,44%0,9687 USDT0,9121 USDT6,06 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,946 USDT−0,63%3,47 M+7,86%0,964 USDT0,909 USDT3,18 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9455 USDT−0,71%3,43 M+6,81%0,9635 USDT0,9071 USDT3,17 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9454 USDT−0,76%3,43 M+7,00%0,9635 USDT0,9071 USDT3,17 M
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,949 USDT−0,63%2,49 M−0,62%0,966 USDT0,909 USDT2,08 M
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,945 USDT−0,74%2,45 M−8,43%0,963 USDT0,907 USDT2,06 M
Netral
AXSUSDTAXS / TetherUSBinance0,947 USDT−0,63%2,02 M+18,58%0,964 USDT0,909 USDT1,78 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9457 USDT−0,69%2,01 M+24,24%0,9637 USDT0,9077 USDT1,78 M
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,946 USDT−0,53%1,25 M+1,90%0,963 USDT0,909 USDT1,07 M
Netral
AXSUSDTAXS/USDT TETHERCoinW0,9473 USDT−0,57%1,13 M+24,46%0,9627 USDT0,9109 USDT993,79 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,9458 USDT+0,06%806,56 K+30,34%0,9549 USDT0,9340 USDT48,61 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,944 USDT−1,15%792,75 K+4,89%0,966 USDT0,910 USDT643,89 K
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,947 USDT−0,53%754,78 K+11,10%0,964 USDT0,908 USDT671,09 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,947 USDT−0,42%603,36 K+42,79%0,963 USDT0,908 USDT546,53 K
Netral
AXSUSDTAxie Infinity / USDTMEXC0,9462 USDT−0,76%600,81 K+15,52%0,9642 USDT0,9093 USDT524,97 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,946 USDT−0,63%539,2 K+20,38%0,963 USDT0,908 USDT485,54 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9476 USDT+0,11%451,8 K+10,55%0,9556 USDT0,9344 USDT33,14 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,946 USDT−0,63%442,89 K−12,51%0,964 USDT0,910 USDT414,68 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,947 USDT−0,73%430,84 K+143,28%0,965 USDT0,910 USDT363,9 K
Netral
AXSKRWAxie Infinity / KRWUpBit1.384,0 KRW−0,29%388,39 K+0,18%1.406,0 KRW1.333,0 KRW367,99 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,944 USDT−0,53%231,37 K+7,48%0,967 USDT0,909 USDT199,6 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9490 USDT−0,08%207,01 K−2,59%0,9629 USDT0,9090 USDT171,58 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,947 USDT−0,73%205,92 K+33,48%0,964 USDT0,910 USDT177,44 K
Netral
AXSUSDTAxie Infinity/TetherGate0,9483 USDT−0,43%194,17 K−5,17%0,9630 USDT0,9103 USDT168,07 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9462 USDT−0,72%175,49 K+7,03%0,9642 USDT0,9090 USDT150,34 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,948 USDT−0,63%155,37 K+18,37%0,964 USDT0,909 USDT132,65 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,946 USDT−0,94%102,7 K+12,25%0,965 USDT0,910 USDT82,75 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,947 USDT−0,53%77,33 K+45,15%0,963 USDT0,908 USDT71,17 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT40,7 TRY−0,97%76,76 K−29,10%41,5 TRY39,3 TRY64,48 K
Netral
AXSUSDCAXS / USD CoinBinance0,949 USDC−0,32%74,63 K−7,15%0,963 USDC0,911 USDC55,03 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,946 USDT−0,63%66,63 K+4,55%0,964 USDT0,908 USDT55,47 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,947 USD−0,53%63,22 K+16,11%0,963 USD0,908 USD49,42 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase0,947 USDC−0,53%63,2 K+16,11%0,963 USDC0,908 USDC49,43 K
Netral
AXSUSDCAxie Infinity / USDCMEXC0,9472 USDC−0,44%56,42 K+1,88%0,9623 USDC0,9110 USDC46 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9471 USDT−0,67%47,88 K−3,68%0,9644 USDT0,9092 USDT39,09 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin0,947 USDT−0,53%47,88 K+29,22%0,965 USDT0,909 USDT28,22 K
Netral
AXSUSDT.5LAXS5xLong/TetherGate0,08650 USDT−2,43%28,69 K+27,84%0,09423 USDT0,07062 USDT307,25 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,81560 EUR+0,85%26,88 K+36,45%0,81950 EUR0,78000 EUR28,1 K
Netral
AXSKRWAXS / South Korean WonBithumb1.392,0000 KRW+0,51%22,46 K+19,98%1.403,0000 KRW1.336,0000 KRW19,89 K
Netral
AXSTRYAXS / Turkish LiraBinance41,0 TRY+2,50%20 K+21,83%41,4 TRY39,1 TRY16,85 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,09809 USDT+4,05%19,56 K−4,62%0,11791 USDT0,08938 USDT151,97 K
Penjualan
AXSBTCAXS / BitcoinBinance0,00001040 BTC−0,19%18,39 K−47,15%0,00001058 BTC0,00001017 BTC17,31 K
Netral
AXSUSDAXS / U. S. DollarKraken0,951 USD−0,21%18,04 K+3,46%0,963 USD0,917 USD14,97 K
Netral
AXSUSDAXS / US DollarBinance0,94957096 USD−0,02%16,53 K−47,48%0,96216520 USD0,91074276 USD17,31 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,947 USDT−0,53%15,85 K−29,95%0,962 USDT0,910 USDT14,65 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001045 BTC−0,10%13,35 K+38,19%0,00001051 BTC0,00001017 BTC11,97 K
Netral
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9390 USDC−1,46%8,48 K−6,80%0,9640 USDC0,9123 USDC7,05 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9513 USDC+1,35%7,39 K−29,57%0,9594 USDC0,9210 USDC7,01 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104e-4 BTC−0,08%7,35 K+2,53%0,1058e-4 BTC0,102505e-4 BTC6,8 K
Netral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,942 USDC−1,36%7,24 K+15,42%0,942 USDC0,916 USDC6,05 K
Netral
AXSUSDAxie Infinity / USDCrypto.com0,945 USD−0,94%5,68 K−26,51%0,957 USD0,914 USD5,34 K
Netral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,946 USDT−0,11%4,12 K+11,48%0,955 USDT0,935 USDT410
Netral
AXSETHAXS / EthereumBinance0,0003013 ETH+0,27%3,98 K+132,68%0,0003040 ETH0,0002969 ETH3,23 K
Netral
AXSEURAXS / EuroKraken0,816 EUR+0,74%3,53 K−75,03%0,818 EUR0,783 EUR3,69 K
Netral
AXSBTCAxie Infinity / BTCUpBit0,000010060 BTC−2,24%1,88 K0,00%0,000010300 BTC0,000010060 BTC1,99 K
Penjualan kuat
AXSEURAxie Infinity / EuroBitstamp0,88891 EUR−4,37%1,67 K−38,20%0,91584 EUR0,78029 EUR1,71 K
Netral
AXSUSDTAxie Infinity / TetherCrypto.com0,931 USDT−2,31%1,03 K−49,65%0,954 USDT0,910 USDT1,08 K
Netral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUST.PAXSF0 / USTF0Bitfinex0,91042000 USDT−3,88%603+73,11%0,95354000 USDT0,91042000 USDT494
Penjualan
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSUSDTAXS / TetherUSBinance.US0,996 USDT−0,90%99+24,60%0,996 USDT0,947 USDT26
Penjualan
AXSTHBAxie Infinity / Thai BahtBitazza29,28 THB−2,89%25+101,33%29,28 THB28,94 THB26
Penjualan
AXSEURAxie Infinity/EUROKX0,8020 EUR−1,05%18+22,01%0,8032 EUR0,7800 EUR20
Netral
AXSTHBAxie InfinityBitkub28,86 THB−6,05%16−98,39%29,19 THB28,80 THB18
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Penjualan
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9425 USDC−0,55%——0,9607 USDC0,9091 USDC1,44 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9422 USD−0,02%——0,9639 USD0,8994 USD23,7 K
Netral
AXSUSDAXS / U.S. DOLLARBTSE0,9474 USD−0,51%——0,9641 USD0,9082 USD229 K
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9553 USD+0,90%——0,9614 USD0,9099 USD8,25 K
Netral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,946 USDT−0,84%——0,963 USDT0,909 USDT1,64 M
Netral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,945 USDT−0,63%——0,963 USDT0,908 USDT10,72 M
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,947 USDT−0,73%——0,964 USDT0,910 USDT88,02 M
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,948 USDT−0,42%——0,964 USDT0,908 USDT8,85 M
Netral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,775 WRON+0,55%——6,803 WRON6,654 WRON33,34 K
Pembelian kuat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,943 USD+0,21%——0,962 USD0,922 USD946
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X0,947 USDT−0,53%——0,963 USDT0,910 USDT120,62 K
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD70,25 K
Penjualan
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9454 USD−0,63%——0,9643 USD0,9075 USD432,25 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9519 USD−0,22%——0,9616 USD0,9109 USD31,31 K
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9425 USD−0,55%——0,9607 USD0,9091 USD1,34 K
Netral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,946 USDT−0,53%——0,963 USDT0,908 USDT954,6 K
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,741 WRON+0,58%——6,798 WRON6,587 WRON25,71 K
Pembelian kuat
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9435 USDT+0,10%——0,9526 USDT0,9310 USDT24,2 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,946641397 USD−1,45%——0,954635483 USD0,867463979 USD239
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003024 WETH+0,41%——0,0003053 WETH0,0002941 WETH42,09 K
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,946 USDT−0,63%——0,964 USDT0,908 USDT6,54 M
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,945 USDT−0,84%——0,963 USDT0,908 USDT1,42 M
Netral
AXSUSDTAxie Infinity/Tether USDBitMart0,9475 USDT−0,62%——0,9636 USDT0,9102 USDT247,74 K
Netral