Bursa
Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,901 USDT | −1,53% | 12,16 M | −1,25% | 0,932 USDT | 0,888 USDT | 4,97 M | Netral | ||
| 0,901 USDT | −1,64% | 10,5 M | +30,24% | 0,933 USDT | 0,888 USDT | 3,85 M | Netral | ||
| 0,9034 USDT | −1,32% | 4,83 M | +25,83% | 0,9318 USDT | 0,8880 USDT | 1,23 M | Netral | ||
| 0,9017 USDT | −1,51% | 4,82 M | +25,88% | 0,9318 USDT | 0,8880 USDT | 1,23 M | Netral | ||
| 0,9062 USDT | −1,47% | 3,45 M | +41,75% | 0,9355 USDT | 0,8905 USDT | 1,16 M | Netral | ||
| 0,902 USDT | −1,53% | 3,34 M | +11,09% | 0,933 USDT | 0,889 USDT | 1,28 M | Netral | ||
| 0,9038 USDT | −1,36% | 2,63 M | −18,49% | 0,9326 USDT | 0,8892 USDT | 620,56 K | Netral | ||
| 0,901 USDT | −1,53% | 2,44 M | +3,20% | 0,933 USDT | 0,888 USDT | 921,29 K | Netral | ||
| 0,904 USDT | −1,53% | 2,08 M | +188,20% | 0,935 USDT | 0,889 USDT | 622,25 K | Netral | ||
| 0,904 USDT | −1,42% | 1,7 M | +24,04% | 0,934 USDT | 0,890 USDT | 563,1 K | Netral | ||
| 0,901 USDT | −1,64% | 1,23 M | +34,20% | 0,932 USDT | 0,890 USDT | 446,37 K | Netral | ||
| 0,9032 USDT | −1,47% | 864,97 K | +22,35% | 0,9310 USDT | 0,8910 USDT | 281,52 K | Netral | ||
| 0,902 USDT | −1,53% | 784,91 K | +15,61% | 0,932 USDT | 0,889 USDT | 299,34 K | Netral | ||
| 0,9018 USDT | +0,43% | 754,14 K | +56,68% | 0,9329 USDT | 0,8904 USDT | 592,49 K | Penjualan | ||
| 1.310,0 KRW | −1,13% | 750,62 K | +3,50% | 1.351,0 KRW | 1.288,0 KRW | 349,64 K | Netral | ||
| 0,902 USDT | −1,74% | 713,98 K | −0,29% | 0,933 USDT | 0,889 USDT | 281,98 K | Netral | ||
| 0,902 USDT | −1,53% | 517,7 K | +19,14% | 0,933 USDT | 0,889 USDT | 194,3 K | Netral | ||
| 0,9041 USDT | −1,41% | 517,21 K | +23,46% | 0,9322 USDT | 0,8900 USDT | 176,86 K | Netral | ||
| 0,902 USDT | −1,42% | 513,01 K | +23,40% | 0,932 USDT | 0,889 USDT | 188,68 K | Netral | ||
| 0,9034 USDT | +0,76% | 408,56 K | +18,17% | 0,9316 USDT | 0,8894 USDT | 299,79 K | Netral | ||
| 0,9035 USDT | −1,46% | 334,49 K | −6,55% | 0,9330 USDT | 0,8900 USDT | 102,66 K | Netral | ||
| 0,903 USDT | −1,31% | 325,8 K | +2,32% | 0,931 USDT | 0,889 USDT | 77,8 K | Netral | ||
| 0,9014 USDT | −1,39% | 310,63 K | −19,29% | 0,9297 USDT | 0,8884 USDT | 95,11 K | Netral | ||
| 0,903 USDT | −1,42% | 310,61 K | −19,85% | 0,932 USDT | 0,890 USDT | 78,58 K | Netral | ||
| 0,907 USDT | −0,66% | 233,04 K | −5,12% | 0,931 USDT | 0,889 USDT | 91,82 K | Netral | ||
| 0,903 USDT | −1,53% | 176,05 K | +7,85% | 0,932 USDT | 0,891 USDT | 57,5 K | Netral | ||
| 0,904 USDT | −1,42% | 141,41 K | +5,47% | 0,932 USDT | 0,889 USDT | 48,98 K | Netral | ||
| 0,904 USDC | −1,20% | 118,22 K | +74,58% | 0,932 USDC | 0,889 USDC | 44,96 K | Netral | ||
| 0,904 USD | −1,20% | 117,8 K | +73,88% | 0,932 USD | 0,889 USD | 44,96 K | Netral | ||
| 38,8 TRY | −1,02% | 113,84 K | −47,86% | 40,0 TRY | 37,9 TRY | 36,76 K | Netral | ||
| 0,904 USDT | −1,42% | 98,78 K | +12,97% | 0,932 USDT | 0,890 USDT | 33,99 K | Netral | ||
| 0,00001007 BTC | −0,98% | 73,97 K | +110,18% | 0,00001031 BTC | 0,00000994 BTC | 19,65 K | Netral | ||
| 0,902 USDT | −1,42% | 73,03 K | +34,96% | 0,933 USDT | 0,889 USDT | 25,36 K | Netral | ||
| 0,90400756 USD | −1,14% | 71,53 K | +129,76% | 0,93134550 USD | 0,89001865 USD | 19,65 K | Netral | ||
| 0,904 USDC | −1,20% | 69,5 K | −16,14% | 0,933 USDC | 0,891 USDC | 15,82 K | Netral | ||
| 0,899 USD | −1,86% | 61,13 K | +273,21% | 0,928 USD | 0,899 USD | 21,84 K | Penjualan | ||
| 0,76670 EUR | −1,93% | 55,6 K | +28,69% | 0,79250 EUR | 0,76030 EUR | 10,78 K | Netral | ||
| 0,9028 USDC | −1,35% | 53,68 K | −0,60% | 0,9305 USDC | 0,8910 USDC | 21,49 K | Pembelian | ||
| 0,9016 USDT | −1,62% | 47,16 K | +49,31% | 0,9316 USDT | 0,8909 USDT | 18,65 K | Netral | ||
| 0,9039 USDT | −1,36% | 46,32 K | −17,35% | 0,9321 USDT | 0,8892 USDT | 18,24 K | Netral | ||
| 1.307,0000 KRW | −1,51% | 39,07 K | −0,98% | 1.346,0000 KRW | 1.290,0000 KRW | 15,01 K | Netral | ||
| 38,5 TRY | −1,53% | 38,48 K | +38,15% | 40,0 TRY | 38,1 TRY | 10,3 K | Netral | ||
| 0,902 USDT | −1,53% | 27,07 K | +72,36% | 0,932 USDT | 0,891 USDT | 9,5 K | Netral | ||
| 0,904 USDT | −1,42% | 24,58 K | +239,44% | 0,932 USDT | 0,889 USDT | 1,56 K | Netral | ||
| 0,90272000 USDT | −1,53% | 23,78 K | −21,18% | 0,93153000 USDT | 0,88780000 USDT | 6,31 K | Netral | ||
| 0,14270 USDT | +8,29% | 19,99 K | −26,11% | 0,15272 USDT | 0,11902 USDT | 45,39 K | Penjualan kuat | ||
| 0,07441 USDT | −6,80% | 19,63 K | −4,77% | 0,08634 USDT | 0,06910 USDT | 75,26 K | Netral | ||
| 0,9025 USDC | −0,95% | 17,56 K | +78,78% | 0,9273 USDC | 0,8938 USDC | 6,55 K | Netral | ||
| 0,00000999 BTC | −1,38% | 16,59 K | +21,22% | 0,00001023 BTC | 0,00000996 BTC | 3,31 K | Netral | ||
| 0,898 USDT | −2,07% | 14,39 K | −32,06% | 0,930 USDT | 0,890 USDT | 4,48 K | Netral | ||
| 0,902 USDC | −2,28% | 11,67 K | +176,68% | 0,915 USDC | 0,894 USDC | 4,84 K | Penjualan | ||
| 0,771 EUR | −1,53% | 10,17 K | +275,80% | 0,783 EUR | 0,764 EUR | 1,08 K | Penjualan | ||
| 0,9035 USDC | −1,29% | 7,99 K | +2,86% | 0,9293 USDC | 0,8946 USDC | 3,39 K | Netral | ||
| 0,100919e-4 BTC | −0,96% | 7,89 K | +7,89% | 0,103609e-4 BTC | 0,10052e-4 BTC | 3,24 K | Netral | ||
| 0,0002896 ETH | −0,38% | 6,05 K | +174,82% | 0,0002960 ETH | 0,0002896 ETH | 5,23 K | Penjualan | ||
| 0,904 USDT | +0,78% | 4,59 K | −65,12% | 0,932 USDT | 0,890 USDT | 3,4 K | Penjualan | ||
| 0,900 USD | −1,96% | 4,42 K | +43,45% | 0,935 USD | 0,897 USD | 1,73 K | Netral | ||
| 0,77000 EUR | −3,74% | 3,64 K | +880,23% | 0,77000 EUR | 0,77000 EUR | 1,92 K | Penjualan | ||
| 0,898 USDT | −1,21% | 1,54 K | +57,15% | 0,917 USDT | 0,896 USDT | 805 | Netral | ||
| 0,7938 USD | −4,08% | 805 | +21,84% | 0,8192 USD | 0,7938 USD | 984 | Penjualan kuat | ||
| 0,78205 USD | −1,99% | 558 | +211,88% | 0,78205 USD | 0,77738 USD | 716 | Penjualan kuat | ||
| 28,21 THB | −0,42% | 486 | +2,59% | 28,96 THB | 28,21 THB | 450 | Netral | ||
| 28,61 THB | +0,53% | 192 | −3,46% | 29,22 THB | 28,48 THB | 80 | Netral | ||
| 0,7625 EUR | −1,80% | 155 | +259,92% | 0,7640 EUR | 0,7625 EUR | 3 | Penjualan | ||
| 0,000010280 BTC | 0,00% | 98 | 0,00% | 0,000010280 BTC | 0,000010280 BTC | 107 | Penjualan | ||
| 1,03 USDT | +43,06% | 75 | +637,13% | 1,30 USDT | 0,72 USDT | 82 | Penjualan | ||
| 0,980 USDT | +24,37% | 18 | +412,31% | 0,980 USDT | 0,899 USDT | 20 | Netral | ||
| 0,9046 USD | −1,03% | — | — | 0,9247 USD | 0,8906 USD | 46,42 K | Netral | ||
| 0,0002899 WETH | −0,76% | — | — | 0,0002981 WETH | 0,0002891 WETH | 16,33 K | Penjualan | ||
| 0,8971 USD | −1,15% | — | — | 0,9311 USD | 0,8886 USD | 4,95 K | Netral | ||
| 0,901 USDT | −1,64% | — | — | 0,933 USDT | 0,889 USDT | 469,13 K | Netral | ||
| 0,9025 USD | −2,01% | — | — | 0,9284 USD | 0,8895 USD | 15,38 K | Netral | ||
| 0,903 USDT | −1,42% | — | — | 0,933 USDT | 0,890 USDT | 2,73 M | Netral | ||
| 0,902 USD | −1,53% | — | — | 0,929 USD | 0,893 USD | 1 | Penjualan | ||
| 6,488 WRON | +0,25% | — | — | 6,515 WRON | 6,409 WRON | 16,82 K | Pembelian kuat | ||
| 0,9035 USDT | −1,41% | — | — | 0,9316 USDT | 0,8915 USDT | 124,61 K | Netral | ||
| 0,901 USDT | −1,53% | — | — | 0,932 USDT | 0,887 USDT | 270,75 K | Netral | ||
| 0,919569394 USD | +1,24% | — | — | 0,930940472 USD | 0,917904803 USD | 33 | Netral | ||
| 6,449 WRON | +0,20% | — | — | 6,517 WRON | 6,404 WRON | 5,42 K | Pembelian | ||
| 0,9022 USD | −1,49% | — | — | 0,9328 USD | 0,8894 USD | 111,04 K | Netral | ||
| 0,8950 USDC | −2,35% | — | — | 0,9279 USDC | 0,8901 USDC | 647 | Netral | ||
| 0,9035 USD | −1,45% | — | — | 0,9325 USD | 0,8885 USD | 173,28 K | Netral | ||
| 0,901 USDT | −1,64% | — | — | 0,933 USDT | 0,888 USDT | 3,79 M | Netral | ||
| 0,808 USDT | +0,25% | — | — | 0,811 USDT | 0,806 USDT | 4,42 M | Penjualan | ||
| 0,9020 USDT | +0,82% | — | — | 0,9300 USDT | 0,8817 USDT | 566,06 K | Penjualan | ||
| 0,904 USDT | −1,31% | — | — | 0,932 USDT | 0,889 USDT | 398,88 K | Netral | ||
| 0,904 USDT | −1,31% | — | — | 0,932 USDT | 0,890 USDT | 10,73 K | Netral | ||
| 0,8950 USD | −2,35% | — | — | 0,9279 USD | 0,8901 USD | 591 | Netral | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 27,26 K | Penjualan | ||
| 0,902 USDT | −1,53% | — | — | 0,932 USDT | 0,889 USDT | 210,21 K | Netral |