Mulai

AXS / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,901 USDT−1,53%12,16 M−1,25%0,932 USDT0,888 USDT4,97 M
Netral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,901 USDT−1,64%10,5 M+30,24%0,933 USDT0,888 USDT3,85 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9034 USDT−1,32%4,83 M+25,83%0,9318 USDT0,8880 USDT1,23 M
Netral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9017 USDT−1,51%4,82 M+25,88%0,9318 USDT0,8880 USDT1,23 M
Netral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9062 USDT−1,47%3,45 M+41,75%0,9355 USDT0,8905 USDT1,16 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,902 USDT−1,53%3,34 M+11,09%0,933 USDT0,889 USDT1,28 M
Netral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9038 USDT−1,36%2,63 M−18,49%0,9326 USDT0,8892 USDT620,56 K
Netral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,901 USDT−1,53%2,44 M+3,20%0,933 USDT0,888 USDT921,29 K
Netral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,904 USDT−1,53%2,08 M+188,20%0,935 USDT0,889 USDT622,25 K
Netral
AXSUSDTAXS / TetherUSBinance0,904 USDT−1,42%1,7 M+24,04%0,934 USDT0,890 USDT563,1 K
Netral
AXSUSDT.PAxie Infinity/TetherUSToobit0,901 USDT−1,64%1,23 M+34,20%0,932 USDT0,890 USDT446,37 K
Netral
AXSUSDTAXS/USDT TETHERCoinW0,9032 USDT−1,47%864,97 K+22,35%0,9310 USDT0,8910 USDT281,52 K
Netral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,902 USDT−1,53%784,91 K+15,61%0,932 USDT0,889 USDT299,34 K
Netral
AXSUSDTAxie Infinity / Tether USDHTX0,9018 USDT+0,43%754,14 K+56,68%0,9329 USDT0,8904 USDT592,49 K
Penjualan
AXSKRWAxie Infinity / KRWUpBit1.310,0 KRW−1,13%750,62 K+3,50%1.351,0 KRW1.288,0 KRW349,64 K
Netral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,902 USDT−1,74%713,98 K−0,29%0,933 USDT0,889 USDT281,98 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,902 USDT−1,53%517,7 K+19,14%0,933 USDT0,889 USDT194,3 K
Netral
AXSUSDTAxie Infinity / USDTMEXC0,9041 USDT−1,41%517,21 K+23,46%0,9322 USDT0,8900 USDT176,86 K
Netral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,902 USDT−1,42%513,01 K+23,40%0,932 USDT0,889 USDT188,68 K
Netral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9034 USDT+0,76%408,56 K+18,17%0,9316 USDT0,8894 USDT299,79 K
Netral
AXSUSDTAxie Infinity/TetherOKX0,9035 USDT−1,46%334,49 K−6,55%0,9330 USDT0,8900 USDT102,66 K
Netral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,903 USDT−1,31%325,8 K+2,32%0,931 USDT0,889 USDT77,8 K
Netral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9014 USDT−1,39%310,63 K−19,29%0,9297 USDT0,8884 USDT95,11 K
Netral
AXSUSDTAXSUSDT SPOTBybit0,903 USDT−1,42%310,61 K−19,85%0,932 USDT0,890 USDT78,58 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,907 USDT−0,66%233,04 K−5,12%0,931 USDT0,889 USDT91,82 K
Netral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,903 USDT−1,53%176,05 K+7,85%0,932 USDT0,891 USDT57,5 K
Netral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,904 USDT−1,42%141,41 K+5,47%0,932 USDT0,889 USDT48,98 K
Netral
AXSUSDCAxie Infinity / USDCCoinbase0,904 USDC−1,20%118,22 K+74,58%0,932 USDC0,889 USDC44,96 K
Netral
AXSUSDAxie Infinity / US DollarCoinbase0,904 USD−1,20%117,8 K+73,88%0,932 USD0,889 USD44,96 K
Netral
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,8 TRY−1,02%113,84 K−47,86%40,0 TRY37,9 TRY36,76 K
Netral
AXSUSDTAXIE INFINITY / USDTKCEX0,904 USDT−1,42%98,78 K+12,97%0,932 USDT0,890 USDT33,99 K
Netral
AXSBTCAXS / BitcoinBinance0,00001007 BTC−0,98%73,97 K+110,18%0,00001031 BTC0,00000994 BTC19,65 K
Netral
AXSUSDT.PAXS USDT PERPETUALPionex0,902 USDT−1,42%73,03 K+34,96%0,933 USDT0,889 USDT25,36 K
Netral
AXSUSDAXS / US DollarBinance0,90400756 USD−1,14%71,53 K+129,76%0,93134550 USD0,89001865 USD19,65 K
Netral
AXSUSDCAXS / USD CoinBinance0,904 USDC−1,20%69,5 K−16,14%0,933 USDC0,891 USDC15,82 K
Netral
AXSUSDAXS / U. S. DollarKraken0,899 USD−1,86%61,13 K+273,21%0,928 USD0,899 USD21,84 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,76670 EUR−1,93%55,6 K+28,69%0,79250 EUR0,76030 EUR10,78 K
Netral
AXSUSDCAxie Infinity / USDCMEXC0,9028 USDC−1,35%53,68 K−0,60%0,9305 USDC0,8910 USDC21,49 K
Pembelian
AXSUSDTAxie Infinity/TetherGate0,9016 USDT−1,62%47,16 K+49,31%0,9316 USDT0,8909 USDT18,65 K
Netral
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9039 USDT−1,36%46,32 K−17,35%0,9321 USDT0,8892 USDT18,24 K
Netral
AXSKRWAXS / South Korean WonBithumb1.307,0000 KRW−1,51%39,07 K−0,98%1.346,0000 KRW1.290,0000 KRW15,01 K
Netral
AXSTRYAXS / Turkish LiraBinance38,5 TRY−1,53%38,48 K+38,15%40,0 TRY38,1 TRY10,3 K
Netral
AXSUSDTAxie Infinity / TetherKuCoin0,902 USDT−1,53%27,07 K+72,36%0,932 USDT0,891 USDT9,5 K
Netral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,904 USDT−1,42%24,58 K+239,44%0,932 USDT0,889 USDT1,56 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex0,90272000 USDT−1,53%23,78 K−21,18%0,93153000 USDT0,88780000 USDT6,31 K
Netral
AXSUSDT.5SAXS5xShort/TetherGate0,14270 USDT+8,29%19,99 K−26,11%0,15272 USDT0,11902 USDT45,39 K
Penjualan kuat
AXSUSDT.5LAXS5xLong/TetherGate0,07441 USDT−6,80%19,63 K−4,77%0,08634 USDT0,06910 USDT75,26 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9025 USDC−0,95%17,56 K+78,78%0,9273 USDC0,8938 USDC6,55 K
Netral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000999 BTC−1,38%16,59 K+21,22%0,00001023 BTC0,00000996 BTC3,31 K
Netral
AXSUSDTAXSUSDT SPOTBitget0,898 USDT−2,07%14,39 K−32,06%0,930 USDT0,890 USDT4,48 K
Netral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,902 USDC−2,28%11,67 K+176,68%0,915 USDC0,894 USDC4,84 K
Penjualan
AXSEURAXS / EuroKraken0,771 EUR−1,53%10,17 K+275,80%0,783 EUR0,764 EUR1,08 K
Penjualan
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9035 USDC−1,29%7,99 K+2,86%0,9293 USDC0,8946 USDC3,39 K
Netral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100919e-4 BTC−0,96%7,89 K+7,89%0,103609e-4 BTC0,10052e-4 BTC3,24 K
Netral
AXSETHAXS / EthereumBinance0,0002896 ETH−0,38%6,05 K+174,82%0,0002960 ETH0,0002896 ETH5,23 K
Penjualan
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,904 USDT+0,78%4,59 K−65,12%0,932 USDT0,890 USDT3,4 K
Penjualan
AXSUSDAxie Infinity / USDCrypto.com0,900 USD−1,96%4,42 K+43,45%0,935 USD0,897 USD1,73 K
Netral
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Penjualan
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Netral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSTHBAxie InfinityBitkub28,21 THB−0,42%486+2,59%28,96 THB28,21 THB450
Netral
AXSTHBAxie Infinity / Thai BahtBitazza28,61 THB+0,53%192−3,46%29,22 THB28,48 THB80
Netral
AXSEURAxie Infinity/EUROKX0,7625 EUR−1,80%155+259,92%0,7640 EUR0,7625 EUR3
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,980 USDT+24,37%18+412,31%0,980 USDT0,899 USDT20
Netral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9046 USD−1,03%——0,9247 USD0,8906 USD46,42 K
Netral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002899 WETH−0,76%——0,0002981 WETH0,0002891 WETH16,33 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8971 USD−1,15%——0,9311 USD0,8886 USD4,95 K
Netral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,901 USDT−1,64%——0,933 USDT0,889 USDT469,13 K
Netral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9025 USD−2,01%——0,9284 USD0,8895 USD15,38 K
Netral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,903 USDT−1,42%——0,933 USDT0,890 USDT2,73 M
Netral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,902 USD−1,53%——0,929 USD0,893 USD1
Penjualan
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,488 WRON+0,25%——6,515 WRON6,409 WRON16,82 K
Pembelian kuat
AXSUSDTAxie Infinity/Tether USDBitMart0,9035 USDT−1,41%——0,9316 USDT0,8915 USDT124,61 K
Netral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,901 USDT−1,53%——0,932 USDT0,887 USDT270,75 K
Netral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,919569394 USD+1,24%——0,930940472 USD0,917904803 USD33
Netral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,449 WRON+0,20%——6,517 WRON6,404 WRON5,42 K
Pembelian
AXSUSDAXS / U.S. DOLLARBTSE0,9022 USD−1,49%——0,9328 USD0,8894 USD111,04 K
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8950 USDC−2,35%——0,9279 USDC0,8901 USDC647
Netral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9035 USD−1,45%——0,9325 USD0,8885 USD173,28 K
Netral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,901 USDT−1,64%——0,933 USDT0,888 USDT3,79 M
Netral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Penjualan
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9020 USDT+0,82%——0,9300 USDT0,8817 USDT566,06 K
Penjualan
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,904 USDT−1,31%——0,932 USDT0,889 USDT398,88 K
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X0,904 USDT−1,31%——0,932 USDT0,890 USDT10,73 K
Netral
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8950 USD−2,35%——0,9279 USD0,8901 USD591
Netral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD27,26 K
Penjualan
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,902 USDT−1,53%——0,932 USDT0,889 USDT210,21 K
Netral