Mulai

AXS / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,959 USDT+4,81%11,87 M−2,41%0,962 USDT0,913 USDT8,49 M
Pembelian
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,959 USDT+4,81%7,11 M−12,79%0,962 USDT0,913 USDT5,84 M
Pembelian
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9607 USDT+4,56%4,31 M+44,96%0,9643 USDT0,9155 USDT3,93 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9582 USDT+4,72%2,54 M−16,41%0,9618 USDT0,9136 USDT2,15 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9570 USDT+4,59%2,54 M−16,48%0,9618 USDT0,9136 USDT2,14 M
Pembelian
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,959 USDT+4,69%2,33 M−19,40%0,962 USDT0,914 USDT1,92 M
Pembelian
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,958 USDT+4,81%2,27 M−1,77%0,961 USDT0,914 USDT1,64 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9593 USDT+4,80%1,68 M−4,04%0,9618 USDT0,9123 USDT1,15 M
Pembelian
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,961 USDT+5,14%1,62 M+1,41%0,963 USDT0,913 USDT1,43 M
Pembelian
AXSUSDTAXS / TetherUSBinance0,960 USDT+4,92%1,22 M−7,18%0,962 USDT0,914 USDT916,36 K
Pembelian
AXSUSDT.PAxie Infinity/TetherUSToobit0,959 USDT+4,81%971,28 K+2,75%0,963 USDT0,913 USDT730,58 K
Pembelian
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,959 USDT+4,92%730,82 K+13,61%0,962 USDT0,913 USDT637,45 K
Pembelian
AXSUSDTAXS / USDT Spot Trading PairPhemex0,962 USDT+5,25%721,92 K−2,00%0,964 USDT0,912 USDT550,51 K
Pembelian
AXSUSDTAXS/USDT TETHERCoinW0,9597 USDT+4,86%654,79 K−1,94%0,9607 USDT0,9152 USDT513,01 K
Pembelian
AXSKRWAxie Infinity / KRWUpBit1.384,0 KRW+4,37%542,76 K+6,76%1.389,0 KRW1.323,0 KRW545,06 K
Pembelian
AXSUSDTAxie Infinity / Tether USDHTX0,9569 USDT+6,82%465,49 K−28,64%0,9622 USDT0,8941 USDT500,43 K
Pembelian
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9541 USDT+4,55%406,7 K+78,49%0,9592 USDT0,9124 USDT366,5 K
Pembelian
AXSUSDTAxie Infinity / USDTMEXC0,9601 USDT+4,93%380,76 K−5,63%0,9615 USDT0,9140 USDT282,8 K
Pembelian
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,959 USDT+4,92%367,58 K−11,36%0,962 USDT0,913 USDT298,61 K
Pembelian
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,959 USDT+4,81%343,18 K−26,96%0,961 USDT0,913 USDT266,07 K
Pembelian
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9565 USDT+6,70%324,34 K−7,73%0,9616 USDT0,8954 USDT349,46 K
Pembelian
AXSUSDTAxie Infinity / USD TetherBitazza0,959 USDT+5,27%234,24 K+2,43%0,964 USDT0,913 USDT167,65 K
Pembelian
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,955 USDT+4,49%224,29 K+32,59%0,962 USDT0,914 USDT181,72 K
Pembelian
AXSUSDTAXSUSDT SPOTBybit0,957 USDT+4,59%216,35 K+15,98%0,962 USDT0,915 USDT201,04 K
Pembelian
AXSUSDTAxie Infinity/TetherOKX0,9567 USDT+4,41%198,41 K−11,34%0,9618 USDT0,9142 USDT160,71 K
Pembelian
AXSUSDTAxie Infinity/TetherGate0,9589 USDT+4,80%167,73 K+326,60%0,9606 USDT0,9150 USDT132,02 K
Pembelian
AXSUSDTAXSUSDT SPOTBitget0,954 USDT+4,38%145,49 K+1.220,53%0,962 USDT0,914 USDT86,03 K
Pembelian
AXSTRYAxie Infinity / Turkish liraWhiteBIT40,9 TRY+4,60%133,74 K+25,89%41,4 TRY39,1 TRY113,4 K
Pembelian
AXSUSDTAxie Infinity/USD Tether SpotBingX0,959 USDT+4,69%133,55 K−2,20%0,960 USDT0,913 USDT102,58 K
Pembelian
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,960 USDT+4,80%114,75 K−2,16%0,962 USDT0,914 USDT85,04 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00001049 BTC+3,96%103,37 K+141,84%0,00001053 BTC0,00001004 BTC31,6 K
Pembelian
AXSUSDAXS / US DollarBinance0,95430270 USD+4,40%97,9 K+142,32%0,96065537 USD0,91524646 USD31,51 K
Pembelian
AXSUSDCAXS / USD CoinBinance0,960 USDC+5,03%86,94 K+70,85%0,963 USDC0,914 USDC79,08 K
Pembelian
AXSUSDTAXIE INFINITY / USDTKCEX0,961 USDT+4,91%84,29 K−4,86%0,963 USDT0,915 USDT63,35 K
Pembelian
AXSUSDAxie Infinity / US DollarCoinbase0,957 USD+4,82%82,29 K−20,16%0,961 USD0,914 USD69,27 K
Pembelian
AXSUSDCAxie Infinity / USDCCoinbase0,957 USDC+4,82%82,28 K−20,14%0,961 USDC0,914 USDC69,27 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,958 USDT+4,81%63,71 K+6,46%0,961 USDT0,913 USDT51,27 K
Pembelian
AXSUSDCAxie Infinity / USDCMEXC0,9587 USDC+4,91%55,05 K+1,90%0,9625 USDC0,9129 USDC39,23 K
Pembelian kuat
AXSTRYAXS / Turkish LiraBinance41,2 TRY+4,57%51,9 K+90,94%41,3 TRY39,2 TRY26,06 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9583 USDT+4,72%46,72 K+0,59%0,9591 USDT0,9143 USDT33,47 K
Pembelian
AXSKRWAXS / South Korean WonBithumb1.389,0000 KRW+4,99%45,11 K+52,90%1.389,0000 KRW1.325,0000 KRW43,89 K
Pembelian
AXSUSDTAxie Infinity / TetherKuCoin0,956 USDT+4,37%33,98 K+85,35%0,961 USDT0,913 USDT27,37 K
Pembelian
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,959 USDT+4,81%29,16 K+12,76%0,962 USDT0,914 USDT25,88 K
Pembelian
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001048 BTC+3,97%27,6 K+31,05%0,00001049 BTC0,00001003 BTC25,06 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,09584 USDT+20,96%24,57 K+46,17%0,09783 USDT0,07842 USDT208,24 K
Netral
AXSEURAxie Infinity / EuroBitvavo0,81930 EUR+5,01%22,64 K+13,83%0,82160 EUR0,78180 EUR16,13 K
Pembelian
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,10160 USDT−22,79%16,13 K+3,13%0,13216 USDT0,09884 USDT96,93 K
Penjualan kuat
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9329 USDC+3,00%15,22 K−12,67%0,9372 USDC0,9151 USDC5,7 K
Pembelian
AXSEURAXS / EuroKraken0,817 EUR+4,34%12,47 K+115,25%0,818 EUR0,786 EUR9,91 K
Pembelian
AXSUSDAxie Infinity / USDCrypto.com0,959 USD+5,27%10,92 K+360,62%0,962 USD0,916 USD10,4 K
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9584 USDC+5,15%8,47 K+5,78%0,9609 USDC0,9115 USDC5,97 K
Pembelian
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104976e-4 BTC+4,02%8,23 K+4,29%0,10568e-4 BTC0,100668e-4 BTC5,85 K
Pembelian
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,960 USDT+6,90%7,69 K+109,23%0,962 USDT0,895 USDT8,28 K
Pembelian
AXSUSDAXS / U. S. DollarKraken0,957 USD+5,63%4,47 K−86,30%0,961 USD0,921 USD4,51 K
Pembelian
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,956 USDC+2,58%3,93 K−40,84%0,958 USDC0,924 USDC1,99 K
Pembelian
AXSETHAXS / EthereumBinance0,0003045 ETH+4,78%3,69 K−28,46%0,0003045 ETH0,0002904 ETH3,97 K
Netral
AXSUSDTAxie Infinity / TetherCrypto.com0,958 USDT+5,62%2,66 K+257,01%0,958 USDT0,916 USDT2,83 K
Pembelian
AXSTHBAxie InfinityBitkub30,38 THB+8,50%1,81 K+47,08%30,38 THB29,27 THB1,93 K
Pembelian
AXSEURAxie Infinity / EuroBitstamp0,89999 EUR+12,50%985−66,70%0,89999 EUR0,75267 EUR1,01 K
Pembelian
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSTHBAxie Infinity / Thai BahtBitazza28,78 THB+0,74%190+6,37%28,88 THB28,78 THB26
Penjualan
AXSEURAxie Infinity/EUROKX0,8141 EUR+5,84%142+1.261,76%0,8201 EUR0,7830 EUR148
Pembelian
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT+12,36%101+197,86%1,00 USDT0,96 USDT67
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,928 USDT−1,17%10,00%0,928 USDT0,928 USDT1
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9603 USD+5,20%——0,9604 USD0,9087 USD11,2 K
Pembelian
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,957 USDT+4,70%——0,962 USDT0,913 USDT5,49 M
Pembelian
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9555 USDT+6,95%——0,9594 USDT0,8925 USDT243,26 K
Pembelian
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,958 USDT+4,70%——0,962 USDT0,913 USDT8,99 M
Pembelian
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,959 USDT+4,81%——0,962 USDT0,913 USDT743,53 K
Pembelian
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,959 USDT+4,92%——0,963 USDT0,913 USDT475,64 K
Pembelian
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,929 USD+2,99%——0,929 USD0,924 USD0
Netral
AXSUSDAXS / U.S. DOLLARBTSE0,9605 USD+4,89%——0,9616 USD0,9135 USD193,4 K
Pembelian
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,631 WRON+2,10%——6,631 WRON6,403 WRON12,03 K
Pembelian kuat
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,957 USDT+4,59%——0,961 USDT0,914 USDT939,34 K
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9500 USD+3,56%——0,9590 USD0,9112 USD34,64 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,960 USDT+4,80%——0,963 USDT0,913 USDT5,73 M
Pembelian
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,960 USDT+18,81%——0,968 USDT0,917 USDT70,68 M
Pembelian
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,619 WRON+1,35%——6,619 WRON6,422 WRON37,17 K
Pembelian kuat
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9523 USD+4,07%——0,9523 USD0,9145 USD32,07 K
Pembelian
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9590 USD+4,72%——0,9622 USD0,9135 USD295,98 K
Pembelian
AXSUSDTAxie Infinity/Tether USDBitMart0,9605 USDT+4,93%——0,9616 USDT0,9144 USDT228,59 K
Pembelian
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,957275946 USD+5,87%——0,957275946 USD0,924720608 USD79
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD48,82 K
Penjualan
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9541 USD+5,17%——0,9541 USD0,9072 USD635
Pembelian
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003041 WETH+4,46%——0,0003060 WETH0,0002907 WETH29,25 K
Netral
AXSUSDTAXIE INFINITY / TETHERWOO X0,959 USDT+4,81%——0,961 USDT0,915 USDT99,46 K
Pembelian
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9541 USDC+5,17%——0,9541 USDC0,9072 USDC681
Pembelian