Mulai

AXS / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AXS / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,987 USDT+2,28%12,29 M+2,32%0,993 USDT0,934 USDT12,58 M
Pembelian
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,986 USDT+2,28%11,47 M+32,85%0,993 USDT0,934 USDT11,8 M
Pembelian
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9903 USDT+2,25%5,91 M+5,77%0,9964 USDT0,9382 USDT6,03 M
Netral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,987 USDT+2,39%4,14 M+46,72%0,993 USDT0,935 USDT4,24 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9861 USDT+2,38%3,49 M+4,10%0,9931 USDT0,9334 USDT3,6 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9864 USDT+2,32%3,48 M+3,98%0,9931 USDT0,9334 USDT3,59 M
Pembelian
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,986 USDT+2,39%3,19 M+33,15%0,993 USDT0,933 USDT3,29 M
Pembelian
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,988 USDT+2,60%2,69 M+25,75%0,994 USDT0,935 USDT2,74 M
Pembelian
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9867 USDT+2,32%1,98 M−0,41%0,9941 USDT0,9343 USDT1,97 M
Pembelian
AXSUSDTAXS / TetherUSBinance0,987 USDT+2,39%1,57 M+17,42%0,993 USDT0,936 USDT1,62 M
Pembelian
AXSUSDT.PAxie Infinity/TetherUSToobit0,987 USDT+2,49%1,31 M+21,16%0,992 USDT0,935 USDT1,34 M
Pembelian
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,986 USDT+2,28%902,29 K+7,40%0,992 USDT0,934 USDT927,91 K
Pembelian
AXSUSDTAXS/USDT TETHERCoinW0,9868 USDT+2,40%865,3 K+17,76%0,9929 USDT0,9372 USDT886,86 K
Pembelian
AXSUSDTAXS / USDT Spot Trading PairPhemex0,990 USDT+2,48%800,64 K+7,33%0,996 USDT0,931 USDT821,59 K
Pembelian
AXSUSDTAxie Infinity / Tether USDHTX0,9850 USDT+1,23%729,4 K+41,78%1,0132 USDT0,9563 USDT322,08 K
Netral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,986 USDT+2,28%526,83 K+20,73%0,993 USDT0,935 USDT541,45 K
Pembelian
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,986 USDT+2,60%503,04 K−6,74%0,994 USDT0,935 USDT517,05 K
Pembelian
AXSKRWAxie Infinity / KRWUpBit1.429,0 KRW+2,44%498 K−23,83%1.436,0 KRW1.361,0 KRW510,09 K
Pembelian
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,987 USDT+2,39%485,08 K+10,41%0,993 USDT0,934 USDT498,12 K
Pembelian
AXSUSDTAxie Infinity / USDTMEXC0,9871 USDT+2,39%467,21 K+13,58%0,9930 USDT0,9358 USDT481,16 K
Pembelian
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9876 USDT+1,88%394,27 K+11,20%0,9926 USDT0,9564 USDT149,66 K
Netral
AXSUSDTAxie Infinity / USD TetherBitazza0,990 USDT+2,38%229,7 K−4,82%0,994 USDT0,935 USDT236,25 K
Pembelian
AXSUSDTAXSUSDT SPOTBybit0,986 USDT+2,39%207,04 K−23,75%0,993 USDT0,936 USDT212,08 K
Pembelian
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9898 USDT+3,04%195,6 K−59,69%0,9937 USDT0,9342 USDT199,92 K
Pembelian
AXSUSDTAxie Infinity/USD Tether SpotBingX0,986 USDT+2,28%154,58 K+5,31%0,993 USDT0,936 USDT158,31 K
Pembelian
AXSUSDTAxie Infinity/TetherOKX0,9878 USDT+2,41%128,26 K−41,19%0,9930 USDT0,9360 USDT132,64 K
Pembelian
AXSUSDTAXSUSDT SPOTBitget0,984 USDT+2,39%128,15 K+19,10%0,992 USDT0,937 USDT129,76 K
Pembelian
AXSUSDTAxie Infinity/TetherGate0,9873 USDT+2,54%124,79 K−32,89%0,9925 USDT0,9380 USDT126,11 K
Pembelian
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,988 USDT+2,38%119,88 K−0,99%0,993 USDT0,936 USDT123,19 K
Pembelian
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,2 TRY+1,44%102,46 K−33,92%42,9 TRY40,2 TRY106,53 K
Pembelian
AXSUSDTAXIE INFINITY / USDTKCEX0,987 USDT+2,17%98,5 K+8,30%0,993 USDT0,935 USDT100,66 K
Pembelian
AXSUSDAxie Infinity / US DollarCoinbase0,985 USD+2,18%77,2 K−19,90%0,992 USD0,936 USD79,31 K
Pembelian
AXSUSDCAxie Infinity / USDCCoinbase0,985 USDC+2,18%77,19 K−19,91%0,992 USDC0,936 USDC79,31 K
Pembelian
AXSUSDT.PAXS USDT PERPETUALPionex0,987 USDT+2,39%70,23 K−10,04%0,992 USDT0,935 USDT72,33 K
Pembelian
AXSUSDCAXS / USD CoinBinance0,987 USDC+2,39%64,64 K−52,17%0,992 USDC0,936 USDC66,07 K
Pembelian
AXSUSDCAxie Infinity / USDCMEXC0,9852 USDC+2,09%54,23 K−1,45%0,9931 USDC0,9357 USDC55,4 K
Pembelian kuat
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9862 USDT+2,28%48,57 K+0,87%1,0064 USDT0,9345 USDT49,53 K
Pembelian
AXSUSDT.5LAXS5xLong/TetherGate0,11046 USDT+12,06%39,32 K+24,19%0,11355 USDT0,08511 USDT378,67 K
Netral
AXSKRWAXS / South Korean WonBithumb1.430,0000 KRW+1,92%36,16 K−31,28%1.434,0000 KRW1.362,0000 KRW37,55 K
Pembelian
AXSBTCAXS / BitcoinBinance0,00001049 BTC−0,38%33,27 K−31,68%0,00001060 BTC0,00001008 BTC34,5 K
Penjualan
AXSEURAxie Infinity / EuroBitvavo0,84200 EUR+2,28%31,58 K+27,69%0,84650 EUR0,80240 EUR32,41 K
Pembelian
AXSUSDAXS / US DollarBinance0,98579513 USD+2,42%30,48 K−29,14%0,99134902 USD0,93561552 USD34,5 K
Pembelian
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,986 USDT+2,39%29,03 K+4,40%0,992 USDT0,935 USDT29,02 K
Pembelian
AXSTRYAXS / Turkish LiraBinance42,5 TRY+2,41%28,34 K−43,56%42,8 TRY40,1 TRY29,66 K
Pembelian
AXSUSDAXS / U. S. DollarKraken0,992 USD+2,90%18,99 K+51,17%0,993 USD0,940 USD19,29 K
Pembelian
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001053 BTC+0,29%17,63 K−44,53%0,00001061 BTC0,00001013 BTC18,65 K
Netral
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Pembelian
AXSUSDT.5SAXS5xShort/TetherGate0,08581 USDT−12,21%16,2 K−8,66%0,11155 USDT0,08251 USDT164,44 K
Penjualan
AXSUSDTAxie Infinity / TetherKuCoin0,987 USDT+2,49%14,25 K−58,97%0,994 USDT0,938 USDT14,71 K
Pembelian
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,987 USDT+1,75%13,36 K+59,89%0,993 USDT0,956 USDT10,76 K
Netral
AXSEURAXS / EuroKraken0,846 EUR+2,17%10,38 K−22,49%0,846 EUR0,807 EUR9,67 K
Pembelian
AXSUSDAxie Infinity / USDCrypto.com0,989 USD+2,06%8,72 K−25,76%0,990 USD0,937 USD8,99 K
Pembelian
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9847 USDC+2,21%8,69 K+5,06%0,9875 USDC0,9359 USDC8,87 K
Pembelian
AXSBTCAXIE INFINITY / BITCOINCoinEx0,105111e-4 BTC−0,27%8,23 K+0,81%0,1059e-4 BTC0,100946e-4 BTC8,52 K
Netral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,985 USDC+2,82%5,41 K+25,86%0,990 USDC0,940 USDC3,77 K
Netral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9801 USDC+1,26%5,32 K−21,05%0,9822 USDC0,9362 USDC5,3 K
Netral
AXSEURAxie Infinity / EuroBitstamp0,90000 EUR+0,00%2,68 K+995,72%0,90001 EUR0,80000 EUR2,54 K
Netral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Penjualan kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Penjualan kuat
AXSETHAXS / EthereumBinance0,0003041 ETH−0,98%471−88,02%0,0003059 ETH0,0002989 ETH224
Netral
AXSUSDTAxie Infinity / TetherCrypto.com0,980 USDT+2,30%423−84,22%0,995 USDT0,943 USDT428
Pembelian
AXSTHBAxie InfinityBitkub31,00 THB+2,28%385−79,75%31,00 THB30,99 THB30
Netral
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%150−15,23%0,8400 EUR0,8032 EUR157
Pembelian
AXSTHBAxie Infinity / Thai BahtBitazza29,39 THB−4,20%120+103,83%30,74 THB29,39 THB89
Penjualan
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Penjualan
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+0,11%12+890,81%0,948 USDT0,929 USDT11
Netral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Penjualan
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,991 USD+2,80%——0,991 USD0,935 USD91
Pembelian
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,691 WRON+0,92%——6,723 WRON6,545 WRON40,62 K
Pembelian
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9840 USDT+1,71%——0,9904 USDT0,9536 USDT324,58 K
Netral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9824 USDC+2,19%——0,9907 USDC0,9393 USDC1,22 K
Pembelian
AXSUSDAXS / U.S. DOLLARBTSE0,9859 USD+2,23%——0,9935 USD0,9336 USD284,62 K
Pembelian
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,986 USDT+2,39%——0,993 USDT0,934 USDT1,01 M
Pembelian
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,986 USDT+2,39%——0,992 USDT0,934 USDT8,65 M
Pembelian
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,987 USDT+2,39%——0,993 USDT0,934 USDT8,03 M
Pembelian
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9826 USD+1,79%——0,9917 USD0,9353 USD39,27 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,987 USDT+2,49%——0,993 USDT0,934 USDT2,2 M
Pembelian
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,987 USDT+2,39%——0,993 USDT0,934 USDT1,42 M
Pembelian
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9824 USD+2,19%——0,9907 USD0,9393 USD1,18 K
Pembelian
AXSUSDTAXIE INFINITY / TETHERWOO X0,988 USDT+2,60%——0,993 USDT0,938 USDT86,76 K
Pembelian
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,988 USDT+2,38%——0,993 USDT0,936 USDT132,88 M
Pembelian
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003055 WETH−0,85%——0,0003088 WETH0,0002957 WETH48,62 K
Penjualan
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,973360449 USD+0,26%——0,983014817 USD0,883972349 USD259
Pembelian
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD81,15 K
Penjualan
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9831 USD+2,05%——0,9931 USD0,9338 USD12,2 K
Pembelian
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9877 USD+1,85%——0,9900 USD0,9380 USD174,85 K
Pembelian
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,988 USDT+2,49%——0,994 USDT0,935 USDT11,79 M
Pembelian
AXSUSDTAxie Infinity/Tether USDBitMart0,9876 USDT+2,45%——0,9926 USDT0,9365 USDT307,65 K
Pembelian
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9874 USD+2,32%——0,9935 USD0,9339 USD523,63 K
Pembelian
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,654 WRON+0,32%——6,722 WRON6,543 WRON12,6 K
Pembelian