Mulai

AVNT / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVNT / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1962 USDT+4,20%26,55 M+240,18%0,2116 USDT0,1874 USDT105,66 M
Penjualan
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1960 USDT+3,59%10,05 M+74,05%0,2120 USDT0,1871 USDT29,48 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19671 USDT+4,98%9,91 M+268,21%0,21528 USDT0,18753 USDT42,16 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19664 USDT+4,27%9,89 M+303,34%0,21528 USDT0,18753 USDT42,12 M
Penjualan
AVNTKRWAvantis / KRWUpBit289,0 KRW+3,21%9,53 M+674,46%321,0 KRW277,0 KRW43,37 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1964 USDT+4,19%9,38 M+347,95%0,2122 USDT0,1874 USDT7,8 M
Penjualan
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19624 USDT+4,76%6,96 M+6,97%0,21177 USDT0,18740 USDT21,46 M
Penjualan
AVNTUSDTAVNT / TetherUSBinance0,1970 USDT+4,18%4,8 M+310,87%0,2203 USDT0,1880 USDT20,52 M
Penjualan
AVNTUSDCAvantis / USDCCoinbase0,1971 USDC+5,06%3,18 M+348,60%0,2175 USDC0,1879 USDC11,16 M
Penjualan
AVNTUSDAvantis / US DollarCoinbase0,1971 USD+5,06%3,17 M+345,15%0,2175 USD0,1879 USD11,16 M
Penjualan
AVNTUSDT.PAvantis/TetherUSToobit0,1960 USDT+4,03%3,04 M+245,69%0,2109 USDT0,1872 USDT12,12 M
Penjualan
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1959 USDT+4,04%2,81 M+205,06%0,2111 USDT0,1873 USDT10,53 M
Penjualan
AVNTUSDTAVNT / Tether USDHTX0,1974 USDT+9,67%2,56 M+145,93%0,2197 USDT0,1798 USDT12,06 M
Penjualan
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19610 USDT+4,05%2,41 M+302,47%0,21164 USDT0,18737 USDT10 M
Penjualan
AVNTUSDTAvantis/TetherGate0,1970 USDT+4,29%2,1 M+298,99%0,2194 USDT0,1879 USDT6,5 M
Penjualan
AVNTUSDTAVNTUSDT SPOTBybit0,1969 USDT+4,90%2,08 M+221,60%0,2194 USDT0,1879 USDT8,76 M
Penjualan
AVNTUSDTAvantis / Tether USWhiteBIT0,1967 USDT+3,80%1,8 M+90,52%0,2193 USDT0,1875 USDT6,32 M
Penjualan
AVNTTRYAVNT / Turkish LiraBinance8,59 TRY+4,88%1,62 M+479,93%9,61 TRY8,21 TRY7,43 M
Penjualan
AVNTKRWAVNT / South Korean WonBithumb287,0000 KRW+3,61%1,47 M+1.100,09%335,0000 KRW233,0000 KRW6,91 M
Penjualan
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1963 USDT+4,14%1,46 M+209,56%0,2113 USDT0,1874 USDT5,6 M
Penjualan
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1959 USDT+4,48%1,26 M+100,19%0,2108 USDT0,1878 USDT4,05 M
Penjualan
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1962 USDT+4,14%1,22 M+5,95%0,2113 USDT0,1873 USDT3,87 M
Penjualan
AVNTUSDTAvantis/USDTOKX0,1968 USDT+4,85%1,05 M+295,37%0,2190 USDT0,1880 USDT4,05 M
Penjualan
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1963 USDT+4,81%998,94 K+71,46%0,2116 USDT0,1876 USDT4,51 M
Penjualan
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1961 USDT+4,14%970,23 K+248,39%0,2115 USDT0,1874 USDT4 M
Penjualan
AVNTUSDCAVNT / USD CoinBinance0,1969 USDC+4,96%869,21 K+43,96%0,2206 USDC0,1880 USDC3,56 M
Penjualan
AVNTUSDTAVNTUSDT SPOTBitget0,19691 USDT+4,19%656,07 K+286,73%0,21900 USDT0,18808 USDT2,8 M
Penjualan
AVNTUSDTAvantis / TetherKuCoin0,19697 USDT+4,93%606,62 K+336,80%0,21923 USDT0,18785 USDT2,64 M
Penjualan
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1963 USDT+4,36%518,75 K+450,23%0,2111 USDT0,1873 USDT482,14 K
Penjualan
AVNTUSDTAvantis/USD Tether SpotBingX0,19718 USDT+5,03%479,55 K+221,53%0,22010 USDT0,18789 USDT2 M
Penjualan
AVNTEURAvantis / EuroBitvavo0,16568 EUR+4,70%438,91 K+698,23%0,18497 EUR0,15858 EUR1,93 M
Penjualan
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1971 USDT+4,23%408,72 K+257,33%0,2200 USDT0,1878 USDT1,6 M
Penjualan
AVNTUSDTAvantis / USDTMEXC0,1970 USDT+4,95%393,83 K+215,98%0,2199 USDT0,1881 USDT1,57 M
Penjualan
AVNTUSDAVNT / U. S. DollarKraken0,19702 USD+5,01%265,09 K+318,02%0,21780 USD0,18810 USD1,13 M
Penjualan
AVNTUSDTAVANTIS / USDTKCEX0,1970 USDT+4,12%236,76 K+151,68%0,2199 USDT0,1880 USDT875,27 K
Penjualan
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19741 USDT+4,77%220,71 K+130,98%0,21723 USDT0,18742 USDT832,17 K
Penjualan
AVNTUSDTAVANTIS/USD TETHERBloFin0,1969 USDT+4,29%208,81 K+4,53%0,2195 USDT0,1877 USDT620,26 K
Penjualan
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1962 USDT+4,53%170,29 K+64,52%0,2112 USDT0,1874 USDT732,34 K
Penjualan
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19563 USDC+5,61%107,53 K+159,92%0,20675 USDC0,18817 USDC526,02 K
Penjualan
AVNTUSDAVNT / USDCrypto.com0,19377 USD+3,17%65,26 K+653,27%0,21902 USD0,18809 USD300,96 K
Penjualan
AVNTEURAVNT / EuroKraken0,16603 EUR+4,99%57,35 K+358,64%0,18121 EUR0,15843 EUR227,31 K
Penjualan
AVNTUSDCAvantis / USDCMEXC0,1969 USDC+5,07%55,33 K+0,61%0,2168 USDC0,1879 USDC159,8 K
Penjualan
AVNTUSDTAvantis / USD TetherBitazza0,1946 USDT+4,57%42,52 K−1,50%0,2065 USDT0,1907 USDT136,07 K
Penjualan
AVNTUSDTAVANTIS / TETHERCoinEx0,1970 USDT+4,34%32,18 K+70,44%0,2168 USDT0,1880 USDT120,91 K
Penjualan
AVNTUSDAvantis / U.S. dollarBitstamp0,20410 USD+8,92%13,82 K+28.663,35%0,21740 USD0,18887 USD67,6 K
Netral
AVNTEURAvantis / EuroBitstamp0,17123 EUR+9,46%13,59 K+48.973,59%0,17665 EUR0,15832 EUR66,97 K
Netral
AVNTUSDTAVNT / TetherCrypto.com0,19761 USDT+6,82%5,56 K+5.471,25%0,21852 USDT0,19415 USDT26,48 K
Penjualan
AVNTUSDAvantis/USDOKX0,1958 USD+4,26%3,71 K+460,12%0,2113 USD0,1883 USD16,57 K
Penjualan
AVNTTHBAvantisBitkub6,00 THB+3,45%2,89 K+895,55%6,70 THB5,80 THB15,57 K
Penjualan
AVNTUSDTAVNT / TetherUSBinance.US0,2010 USDT+6,69%1,06 K+24.107,09%0,2150 USDT0,1967 USDT5,12 K
Penjualan
AVNTBTCAvantis / BTCUpBit0,000003020 BTC+41,12%640+11.046,29%0,000003040 BTC0,000002830 BTC3,16 K
Penjualan
AVNTTHBAvantis / Thai BahtBitazza6,1883 THB+6,36%455+319,79%6,5652 THB6,0597 THB2,01 K
Penjualan
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Penjualan
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19672 USD+4,89%——0,21176 USD0,18818 USD115,09 K
Penjualan
AVNTUSDTAvantis/Tether USDBitMart0,19685 USDT+4,18%——0,21980 USDT0,18800 USDT1,12 M
Penjualan
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1933 USDC+2,93%——0,2197 USDC0,1890 USDC267,44 K
Penjualan
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1959 USDT+3,82%——0,2137 USDT0,1856 USDT104,26 M
Penjualan
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1964 USDT+4,80%——0,2118 USDT0,1874 USDT1 M
Penjualan
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,00009758 WETH+0,84%——0,00011164 WETH0,00009665 WETH99,02 K
Penjualan
AVNTAvantis / USDCUniswap v3 (Base)0,1933 USD+2,93%——0,2197 USD0,1890 USD54,86 K
Penjualan
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1961 USDT+4,09%——0,2113 USDT0,1874 USDT1,68 M
Penjualan
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1972 USD+4,95%——0,2183 USD0,1878 USD464,19 K
Penjualan
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19634 USDT+4,20%——0,21248 USDT0,18746 USDT188,57 M
Penjualan
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00009908 WETH+2,52%——0,00011124 WETH0,00009651 WETH130,53 K
Netral
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1972 USD+4,96%——0,2187 USD0,1879 USD654,53 K
Penjualan
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1964 USD+4,64%——0,2118 USD0,1875 USD2,15 M
Penjualan
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19593 USDT+9,15%——0,21153 USDT0,17898 USDT1,05 M
Penjualan
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1960 USDT+4,09%——0,2112 USDT0,1874 USDT4,11 M
Penjualan
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19616 USDT+4,09%——0,21114 USDT0,18738 USDT26,03 M
Penjualan
AVNTAvantis / WETHUniswap v3 (Base)0,1936 USD+3,06%——0,5897 USD0,1884 USD20,12 K
Penjualan
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1969 USD+4,95%——0,5895 USD0,1874 USD26,05 K
Penjualan
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1972 USDC+4,95%——0,2183 USDC0,1878 USDC2,34 M
Penjualan
AVNTUSDTAvantis / Tether USDPoloniex0,3006 USDT0,00%——0,3006 USDT0,3006 USDT0
Penjualan
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1972 USDC+4,96%——0,2187 USDC0,1879 USDC3,27 M
Penjualan
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1959 USDT+4,04%——0,2111 USDT0,1874 USDT144,67 K
Penjualan