Mulai

AVNT / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVNT / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1969 USDT+4,57%22,53 M+199,91%0,2116 USDT0,1874 USDT79,83 M
Penjualan
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1964 USDT+3,81%10,2 M+101,11%0,2120 USDT0,1871 USDT22,86 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19765 USDT+5,49%8,07 M+207,35%0,21528 USDT0,18753 USDT31,3 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19780 USDT+4,89%8,04 M+236,77%0,21528 USDT0,18753 USDT31,21 M
Penjualan
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1972 USDT+4,62%8,01 M+302,75%0,2122 USDT0,1874 USDT6,07 M
Penjualan
AVNTKRWAvantis / KRWUpBit290,0 KRW+3,57%7,89 M+556,79%321,0 KRW277,0 KRW34,47 M
Penjualan
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19688 USDT+5,10%6,9 M+6,00%0,21177 USDT0,18740 USDT16,06 M
Penjualan
AVNTUSDTAVNT / TetherUSBinance0,1983 USDT+4,87%4,01 M+257,76%0,2203 USDT0,1880 USDT15,73 M
Penjualan
AVNTUSDCAvantis / USDCCoinbase0,1978 USDC+5,44%2,71 M+280,51%0,2175 USDC0,1879 USDC8,53 M
Penjualan
AVNTUSDAvantis / US DollarCoinbase0,1978 USD+5,44%2,71 M+276,91%0,2175 USD0,1879 USD8,53 M
Penjualan
AVNTUSDT.PAvantis/TetherUSToobit0,1968 USDT+4,46%2,56 M+200,19%0,2109 USDT0,1872 USDT9,04 M
Penjualan
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1969 USDT+4,57%2,48 M+202,30%0,2111 USDT0,1873 USDT7,96 M
Penjualan
AVNTUSDTAVNT / Tether USDHTX0,1983 USDT+10,17%2,06 M+107,90%0,2197 USDT0,1798 USDT8,89 M
Penjualan
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19662 USDT+4,32%2,04 M+289,23%0,21164 USDT0,18737 USDT7,45 M
Penjualan
AVNTUSDTAvantis/TetherGate0,1979 USDT+4,76%1,86 M+258,68%0,2194 USDT0,1879 USDT5,11 M
Penjualan
AVNTUSDTAVNTUSDT SPOTBybit0,1980 USDT+5,49%1,65 M+141,17%0,2194 USDT0,1879 USDT6,32 M
Penjualan
AVNTUSDTAvantis / Tether USWhiteBIT0,1979 USDT+4,43%1,62 M+72,96%0,2193 USDT0,1875 USDT4,65 M
Penjualan
AVNTKRWAVNT / South Korean WonBithumb290,0000 KRW+4,69%1,3 M+1.172,45%335,0000 KRW233,0000 KRW5,89 M
Penjualan
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1969 USDT+4,46%1,23 M+174,94%0,2113 USDT0,1874 USDT4,05 M
Penjualan
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1969 USDT+4,51%1,17 M+22,55%0,2113 USDT0,1873 USDT2,92 M
Penjualan
AVNTTRYAVNT / Turkish LiraBinance8,64 TRY+5,49%1,17 M+344,24%9,61 TRY8,21 TRY4,89 M
Penjualan
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1968 USDT+4,96%1,05 M+73,72%0,2108 USDT0,1878 USDT2,49 M
Penjualan
AVNTUSDTAvantis/USDTOKX0,1979 USDT+5,43%893,01 K+237,68%0,2190 USDT0,1880 USDT3,07 M
Penjualan
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1966 USDT+4,97%819,86 K+35,14%0,2116 USDT0,1876 USDT3,51 M
Penjualan
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1966 USDT+4,41%759,77 K+187,49%0,2115 USDT0,1874 USDT2,73 M
Penjualan
AVNTUSDCAVNT / USD CoinBinance0,1978 USDC+5,44%726,11 K+22,51%0,2206 USDC0,1880 USDC2,64 M
Penjualan
AVNTUSDTAVNTUSDT SPOTBitget0,19815 USDT+4,84%556,98 K+208,56%0,21900 USDT0,18808 USDT2,2 M
Penjualan
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1969 USDT+4,68%532,26 K+394,96%0,2111 USDT0,1873 USDT460,75 K
Penjualan
AVNTUSDTAvantis / TetherKuCoin0,19797 USDT+5,46%509,06 K+305,98%0,21923 USDT0,18785 USDT2,02 M
Penjualan
AVNTUSDTAvantis/USD Tether SpotBingX0,19852 USDT+5,74%396,64 K+163,49%0,22010 USDT0,18789 USDT1,5 M
Penjualan
AVNTEURAvantis / EuroBitvavo0,16677 EUR+5,38%364,25 K+377,76%0,18497 EUR0,15858 EUR1,55 M
Penjualan
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1982 USDT+4,81%348,72 K+210,10%0,2200 USDT0,1878 USDT1,23 M
Penjualan
AVNTUSDTAvantis / USDTMEXC0,1982 USDT+5,59%290,13 K+133,87%0,2199 USDT0,1881 USDT980,52 K
Penjualan
AVNTUSDAVNT / U. S. DollarKraken0,19797 USD+5,52%217,9 K+329,15%0,21780 USD0,18810 USD809,41 K
Penjualan
AVNTUSDTAVANTIS/USD TETHERBloFin0,1982 USDT+4,98%210,54 K−0,03%0,2195 USDT0,1877 USDT458,95 K
Penjualan
AVNTUSDTAVANTIS / USDTKCEX0,1982 USDT+4,76%204,11 K+125,47%0,2199 USDT0,1880 USDT631,6 K
Penjualan
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19840 USDT+5,30%178,75 K+70,54%0,21723 USDT0,18742 USDT576,85 K
Penjualan
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1969 USDT+4,90%130 K+21,96%0,2112 USDT0,1874 USDT506,9 K
Penjualan
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19517 USDC+5,36%98,25 K+141,59%0,20675 USDC0,18817 USDC465,28 K
Penjualan
AVNTEURAVNT / EuroKraken0,16724 EUR+5,75%59,99 K+1.610,84%0,18121 EUR0,15843 EUR192,55 K
Penjualan
AVNTUSDAVNT / USDCrypto.com0,19893 USD+5,92%58,49 K+575,12%0,21902 USD0,18809 USD267,43 K
Penjualan
AVNTUSDCAvantis / USDCMEXC0,1984 USDC+5,87%54,77 K−1,16%0,2168 USDC0,1879 USDC114,47 K
Penjualan
AVNTUSDTAvantis / USD TetherBitazza0,2016 USDT+8,33%39,55 K−14,42%0,2065 USDT0,1907 USDT93,53 K
Penjualan
AVNTUSDTAVANTIS / TETHERCoinEx0,1965 USDT+4,08%25,32 K+33,32%0,2168 USDT0,1880 USDT71,92 K
Penjualan
AVNTUSDAvantis / U.S. dollarBitstamp0,19664 USD+4,94%13,77 K+28.569,16%0,21740 USD0,18887 USD67,38 K
Netral
AVNTEURAvantis / EuroBitstamp0,16516 EUR+5,58%13,55 K+48.811,04%0,17665 EUR0,15832 EUR66,74 K
Netral
AVNTUSDTAVNT / TetherCrypto.com0,19995 USDT+8,08%4,88 K+4.790,49%0,21852 USDT0,19415 USDT23,06 K
Penjualan
AVNTUSDAvantis/USDOKX0,1993 USD+6,12%3,58 K+441,54%0,2113 USD0,1883 USD15,95 K
Penjualan
AVNTTHBAvantisBitkub6,15 THB+6,03%2,42 K+731,69%6,70 THB5,80 THB13,11 K
Penjualan
AVNTUSDTAVNT / TetherUSBinance.US0,2008 USDT+6,58%1,02 K+23.190,65%0,2150 USDT0,1967 USDT4,92 K
Penjualan
AVNTBTCAvantis / BTCUpBit0,000003020 BTC+41,12%640+11.046,29%0,000003040 BTC0,000002830 BTC3,16 K
Penjualan
AVNTTHBAvantis / Thai BahtBitazza6,4095 THB+10,16%300+209,56%6,5652 THB6,0597 THB1,1 K
Penjualan
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Penjualan
AVNTAvantis / USDCUniswap v3 (Base)0,1963 USD+4,54%——0,2197 USD0,1890 USD70,91 K
Penjualan
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1963 USDC+4,54%——0,2197 USDC0,1890 USDC345,13 K
Penjualan
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1969 USDT+4,51%——0,2113 USDT0,1874 USDT1,32 M
Penjualan
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00010005 WETH+3,52%——0,00011124 WETH0,00009651 WETH132,91 K
Netral
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19667 USDT+9,56%——0,21153 USDT0,17898 USDT833,97 K
Penjualan
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,0000990 WETH+2,35%——0,0001116 WETH0,0000967 WETH124,2 K
Netral
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1983 USD+5,69%——0,5895 USD0,1874 USD26,7 K
Penjualan
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1973 USD+5,11%——0,2118 USD0,1875 USD969,63 K
Penjualan
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1979 USD+5,33%——0,2183 USD0,1878 USD490,94 K
Penjualan
AVNTUSDTAvantis/Tether USDBitMart0,19835 USDT+4,97%——0,21980 USDT0,18800 USDT831,9 K
Penjualan
AVNTUSDTAvantis / Tether USDPoloniex0,3006 USDT0,00%——0,3006 USDT0,3006 USDT0
Penjualan
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19661 USD+4,84%——0,21176 USD0,18818 USD108,64 K
Penjualan
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1979 USDC+5,33%——0,2183 USDC0,1878 USDC2,45 M
Penjualan
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1969 USDT+4,57%——0,2111 USDT0,1874 USDT109,76 K
Penjualan
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1989 USDC+5,89%——0,2187 USDC0,1879 USDC3,66 M
Penjualan
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1969 USDT+5,07%——0,2118 USDT0,1874 USDT681,97 K
Penjualan
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1989 USD+5,89%——0,2187 USD0,1879 USD737,71 K
Penjualan
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19691 USDT+4,48%——0,21114 USDT0,18738 USDT19,56 M
Penjualan
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1970 USDT+4,62%——0,2112 USDT0,1874 USDT2,8 M
Penjualan
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1968 USDT+4,29%——0,2137 USDT0,1856 USDT78,96 M
Penjualan
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19716 USDT+4,64%——0,21248 USDT0,18746 USDT120,83 M
Penjualan
AVNTAvantis / WETHUniswap v3 (Base)0,1962 USD+4,46%——0,5897 USD0,1884 USD25,49 K
Penjualan