Bursa
Dapatkan data harga AVNT / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1969 USDT | +4,57% | 22,53 M | +199,91% | 0,2116 USDT | 0,1874 USDT | 79,83 M | Penjualan | ||
| 0,1964 USDT | +3,81% | 10,2 M | +101,11% | 0,2120 USDT | 0,1871 USDT | 22,86 M | Penjualan | ||
| 0,19765 USDT | +5,49% | 8,07 M | +207,35% | 0,21528 USDT | 0,18753 USDT | 31,3 M | Penjualan | ||
| 0,19780 USDT | +4,89% | 8,04 M | +236,77% | 0,21528 USDT | 0,18753 USDT | 31,21 M | Penjualan | ||
| 0,1972 USDT | +4,62% | 8,01 M | +302,75% | 0,2122 USDT | 0,1874 USDT | 6,07 M | Penjualan | ||
| 290,0 KRW | +3,57% | 7,89 M | +556,79% | 321,0 KRW | 277,0 KRW | 34,47 M | Penjualan | ||
| 0,19688 USDT | +5,10% | 6,9 M | +6,00% | 0,21177 USDT | 0,18740 USDT | 16,06 M | Penjualan | ||
| 0,1983 USDT | +4,87% | 4,01 M | +257,76% | 0,2203 USDT | 0,1880 USDT | 15,73 M | Penjualan | ||
| 0,1978 USDC | +5,44% | 2,71 M | +280,51% | 0,2175 USDC | 0,1879 USDC | 8,53 M | Penjualan | ||
| 0,1978 USD | +5,44% | 2,71 M | +276,91% | 0,2175 USD | 0,1879 USD | 8,53 M | Penjualan | ||
| 0,1968 USDT | +4,46% | 2,56 M | +200,19% | 0,2109 USDT | 0,1872 USDT | 9,04 M | Penjualan | ||
| 0,1969 USDT | +4,57% | 2,48 M | +202,30% | 0,2111 USDT | 0,1873 USDT | 7,96 M | Penjualan | ||
| 0,1983 USDT | +10,17% | 2,06 M | +107,90% | 0,2197 USDT | 0,1798 USDT | 8,89 M | Penjualan | ||
| 0,19662 USDT | +4,32% | 2,04 M | +289,23% | 0,21164 USDT | 0,18737 USDT | 7,45 M | Penjualan | ||
| 0,1979 USDT | +4,76% | 1,86 M | +258,68% | 0,2194 USDT | 0,1879 USDT | 5,11 M | Penjualan | ||
| 0,1980 USDT | +5,49% | 1,65 M | +141,17% | 0,2194 USDT | 0,1879 USDT | 6,32 M | Penjualan | ||
| 0,1979 USDT | +4,43% | 1,62 M | +72,96% | 0,2193 USDT | 0,1875 USDT | 4,65 M | Penjualan | ||
| 290,0000 KRW | +4,69% | 1,3 M | +1.172,45% | 335,0000 KRW | 233,0000 KRW | 5,89 M | Penjualan | ||
| 0,1969 USDT | +4,46% | 1,23 M | +174,94% | 0,2113 USDT | 0,1874 USDT | 4,05 M | Penjualan | ||
| 0,1969 USDT | +4,51% | 1,17 M | +22,55% | 0,2113 USDT | 0,1873 USDT | 2,92 M | Penjualan | ||
| 8,64 TRY | +5,49% | 1,17 M | +344,24% | 9,61 TRY | 8,21 TRY | 4,89 M | Penjualan | ||
| 0,1968 USDT | +4,96% | 1,05 M | +73,72% | 0,2108 USDT | 0,1878 USDT | 2,49 M | Penjualan | ||
| 0,1979 USDT | +5,43% | 893,01 K | +237,68% | 0,2190 USDT | 0,1880 USDT | 3,07 M | Penjualan | ||
| 0,1966 USDT | +4,97% | 819,86 K | +35,14% | 0,2116 USDT | 0,1876 USDT | 3,51 M | Penjualan | ||
| 0,1966 USDT | +4,41% | 759,77 K | +187,49% | 0,2115 USDT | 0,1874 USDT | 2,73 M | Penjualan | ||
| 0,1978 USDC | +5,44% | 726,11 K | +22,51% | 0,2206 USDC | 0,1880 USDC | 2,64 M | Penjualan | ||
| 0,19815 USDT | +4,84% | 556,98 K | +208,56% | 0,21900 USDT | 0,18808 USDT | 2,2 M | Penjualan | ||
| 0,1969 USDT | +4,68% | 532,26 K | +394,96% | 0,2111 USDT | 0,1873 USDT | 460,75 K | Penjualan | ||
| 0,19797 USDT | +5,46% | 509,06 K | +305,98% | 0,21923 USDT | 0,18785 USDT | 2,02 M | Penjualan | ||
| 0,19852 USDT | +5,74% | 396,64 K | +163,49% | 0,22010 USDT | 0,18789 USDT | 1,5 M | Penjualan | ||
| 0,16677 EUR | +5,38% | 364,25 K | +377,76% | 0,18497 EUR | 0,15858 EUR | 1,55 M | Penjualan | ||
| 0,1982 USDT | +4,81% | 348,72 K | +210,10% | 0,2200 USDT | 0,1878 USDT | 1,23 M | Penjualan | ||
| 0,1982 USDT | +5,59% | 290,13 K | +133,87% | 0,2199 USDT | 0,1881 USDT | 980,52 K | Penjualan | ||
| 0,19797 USD | +5,52% | 217,9 K | +329,15% | 0,21780 USD | 0,18810 USD | 809,41 K | Penjualan | ||
| 0,1982 USDT | +4,98% | 210,54 K | −0,03% | 0,2195 USDT | 0,1877 USDT | 458,95 K | Penjualan | ||
| 0,1982 USDT | +4,76% | 204,11 K | +125,47% | 0,2199 USDT | 0,1880 USDT | 631,6 K | Penjualan | ||
| 0,19840 USDT | +5,30% | 178,75 K | +70,54% | 0,21723 USDT | 0,18742 USDT | 576,85 K | Penjualan | ||
| 0,1969 USDT | +4,90% | 130 K | +21,96% | 0,2112 USDT | 0,1874 USDT | 506,9 K | Penjualan | ||
| 0,19517 USDC | +5,36% | 98,25 K | +141,59% | 0,20675 USDC | 0,18817 USDC | 465,28 K | Penjualan | ||
| 0,16724 EUR | +5,75% | 59,99 K | +1.610,84% | 0,18121 EUR | 0,15843 EUR | 192,55 K | Penjualan | ||
| 0,19893 USD | +5,92% | 58,49 K | +575,12% | 0,21902 USD | 0,18809 USD | 267,43 K | Penjualan | ||
| 0,1984 USDC | +5,87% | 54,77 K | −1,16% | 0,2168 USDC | 0,1879 USDC | 114,47 K | Penjualan | ||
| 0,2016 USDT | +8,33% | 39,55 K | −14,42% | 0,2065 USDT | 0,1907 USDT | 93,53 K | Penjualan | ||
| 0,1965 USDT | +4,08% | 25,32 K | +33,32% | 0,2168 USDT | 0,1880 USDT | 71,92 K | Penjualan | ||
| 0,19664 USD | +4,94% | 13,77 K | +28.569,16% | 0,21740 USD | 0,18887 USD | 67,38 K | Netral | ||
| 0,16516 EUR | +5,58% | 13,55 K | +48.811,04% | 0,17665 EUR | 0,15832 EUR | 66,74 K | Netral | ||
| 0,19995 USDT | +8,08% | 4,88 K | +4.790,49% | 0,21852 USDT | 0,19415 USDT | 23,06 K | Penjualan | ||
| 0,1993 USD | +6,12% | 3,58 K | +441,54% | 0,2113 USD | 0,1883 USD | 15,95 K | Penjualan | ||
| 6,15 THB | +6,03% | 2,42 K | +731,69% | 6,70 THB | 5,80 THB | 13,11 K | Penjualan | ||
| 0,2008 USDT | +6,58% | 1,02 K | +23.190,65% | 0,2150 USDT | 0,1967 USDT | 4,92 K | Penjualan | ||
| 0,000003020 BTC | +41,12% | 640 | +11.046,29% | 0,000003040 BTC | 0,000002830 BTC | 3,16 K | Penjualan | ||
| 6,4095 THB | +10,16% | 300 | +209,56% | 6,5652 THB | 6,0597 THB | 1,1 K | Penjualan | ||
| 0,23760 USDT | 0,00% | 89 | 0,00% | 0,23760 USDT | 0,23760 USDT | 374 | Penjualan | ||
| 0,1963 USD | +4,54% | — | — | 0,2197 USD | 0,1890 USD | 70,91 K | Penjualan | ||
| 0,1963 USDC | +4,54% | — | — | 0,2197 USDC | 0,1890 USDC | 345,13 K | Penjualan | ||
| 0,1969 USDT | +4,51% | — | — | 0,2113 USDT | 0,1874 USDT | 1,32 M | Penjualan | ||
| 0,00010005 WETH | +3,52% | — | — | 0,00011124 WETH | 0,00009651 WETH | 132,91 K | Netral | ||
| 0,19667 USDT | +9,56% | — | — | 0,21153 USDT | 0,17898 USDT | 833,97 K | Penjualan | ||
| 0,0000990 WETH | +2,35% | — | — | 0,0001116 WETH | 0,0000967 WETH | 124,2 K | Netral | ||
| 0,1983 USD | +5,69% | — | — | 0,5895 USD | 0,1874 USD | 26,7 K | Penjualan | ||
| 0,1973 USD | +5,11% | — | — | 0,2118 USD | 0,1875 USD | 969,63 K | Penjualan | ||
| 0,1979 USD | +5,33% | — | — | 0,2183 USD | 0,1878 USD | 490,94 K | Penjualan | ||
| 0,19835 USDT | +4,97% | — | — | 0,21980 USDT | 0,18800 USDT | 831,9 K | Penjualan | ||
| 0,3006 USDT | 0,00% | — | — | 0,3006 USDT | 0,3006 USDT | 0 | Penjualan | ||
| 0,19661 USD | +4,84% | — | — | 0,21176 USD | 0,18818 USD | 108,64 K | Penjualan | ||
| 0,1979 USDC | +5,33% | — | — | 0,2183 USDC | 0,1878 USDC | 2,45 M | Penjualan | ||
| 0,1969 USDT | +4,57% | — | — | 0,2111 USDT | 0,1874 USDT | 109,76 K | Penjualan | ||
| 0,1989 USDC | +5,89% | — | — | 0,2187 USDC | 0,1879 USDC | 3,66 M | Penjualan | ||
| 0,1969 USDT | +5,07% | — | — | 0,2118 USDT | 0,1874 USDT | 681,97 K | Penjualan | ||
| 0,1989 USD | +5,89% | — | — | 0,2187 USD | 0,1879 USD | 737,71 K | Penjualan | ||
| 0,19691 USDT | +4,48% | — | — | 0,21114 USDT | 0,18738 USDT | 19,56 M | Penjualan | ||
| 0,1970 USDT | +4,62% | — | — | 0,2112 USDT | 0,1874 USDT | 2,8 M | Penjualan | ||
| 0,1968 USDT | +4,29% | — | — | 0,2137 USDT | 0,1856 USDT | 78,96 M | Penjualan | ||
| 0,19716 USDT | +4,64% | — | — | 0,21248 USDT | 0,18746 USDT | 120,83 M | Penjualan | ||
| 0,1962 USD | +4,46% | — | — | 0,5897 USD | 0,1884 USD | 25,49 K | Penjualan |