Mulai

AVAX / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,892 USDT+0,60%280,35 M+19,62%13,997 USDT13,795 USDT1,18 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,892 USDT+0,62%91,04 M+48,25%13,997 USDT13,797 USDT3,81 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,893 USDT+0,63%75,47 M+19,54%13,995 USDT13,805 USDT292,61 K
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,894 USDT+0,61%73,11 M+36,95%13,997 USDT13,799 USDT281,04 K
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,894 USDT+0,61%73,08 M+37,28%13,997 USDT13,799 USDT281,08 K
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8900 USDT+0,62%54,4 M+16,87%14,0138 USDT13,7991 USDT210,36 K
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,894 USDT+0,62%50,36 M−1,50%13,993 USDT13,796 USDT194,19 K
Pembelian
AVAXUSDTAVAX / TetherUSBinance13,89 USDT+0,58%44,68 M−24,57%14,01 USDT13,81 USDT197,95 K
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,893 USDT+0,64%36,34 M+52,51%13,995 USDT13,796 USDT129,52 K
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit13,892 USDT+0,62%30,08 M+14,89%13,992 USDT13,796 USDT179,13 K
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,892 USDT+0,62%29,03 M+3,57%13,996 USDT13,795 USDT92,21 K
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,894 USDT+0,64%27,56 M+43,77%13,995 USDT13,798 USDT128,47 K
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,886 USDC+0,59%22,61 M+37,45%13,993 USDC13,791 USDC110,3 K
Pembelian
AVAXUSDAvalanche / US DollarCoinbase13,89 USD+0,51%19,73 M+35,99%13,99 USD13,81 USD56,38 K
Pembelian
AVAXUSDCAvalanche / USDCCoinbase13,89 USDC+0,51%19,72 M+35,99%13,99 USDC13,81 USDC56,38 K
Pembelian
AVAXUSDTAvalanche / USDTMEXC13,90 USDT+0,58%18,25 M−23,54%14,00 USDT13,80 USDT79,66 K
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT13,9000 USDT+0,58%16,01 M+38,18%14,0100 USDT13,8000 USDT153,66 K
Pembelian
AVAXUSDTAVAX / Tether USDHTX13,8986 USDT+4,63%13,91 M+9,83%13,9942 USDT13,2723 USDT404,34 K
Pembelian
AVAXUSDTAVAX/TetherOKX13,900 USDT+0,62%13,2 M−8,77%14,000 USDT13,805 USDT42,34 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,890 USDC+0,67%12,53 M+94,72%13,973 USDC13,803 USDC41,79 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,875 USDT+0,44%12,47 M+28,96%13,994 USDT13,663 USDT21,7 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit13,90 USDT+0,65%12,42 M−33,66%14,00 USDT13,81 USDT51,44 K
Pembelian
AVAXUSDTAVAX/USDT TETHERCoinW13,90 USDT+0,65%12,23 M−0,54%14,07 USDT13,82 USDT54,14 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance13,89 USDC+0,58%9,42 M−11,61%14,00 USDC13,81 USDC35,38 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin13,88 USDT+0,51%8,43 M+81,65%14,00 USDT13,79 USDT52,78 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,886 USD+0,59%7,7 M+28,97%13,986 USD13,795 USD23,46 K
Pembelian kuat
AVAXXRPAVALANCHE/XRPBitrue6,88 XRP−0,58%7,25 M−24,21%6,95 XRP6,79 XRP198,37 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,90 USDT+4,51%7,22 M−22,69%14,02 USDT13,27 USDT195,91 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,892 USDC+0,61%7,06 M+0,06%13,993 USDC13,797 USDC25,1 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,893 USDT+0,61%6,78 M−14,39%13,991 USDT13,796 USDT23,79 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken13,90 USD+0,72%6,34 M+61,20%13,98 USD13,81 USD13,51 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance596,2 TRY+0,61%5,72 M+14,78%600,5 TRY593,0 TRY35,63 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10490 SOL+1,77%5,56 M−8,24%0,10542 SOL0,10242 SOL156,7 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,889 USDT+0,56%5,47 M−45,11%13,996 USDT13,801 USDT216,13 K
Pembelian
AVAXKRWAvalanche / KRWUpBit20.140,0 KRW+0,85%5,18 M+91,32%20.290,0 KRW19.970,0 KRW47,6 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX13,89 USDT+0,65%4,48 M−25,48%14,00 USDT13,80 USDT18,66 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp13,89232000 USD+0,63%4,35 M+69,74%13,99082000 USD13,81091000 USD18,04 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,90 USDT+0,65%4,29 M−11,18%13,98 USDT13,81 USDT19,74 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,255 USDT−2,72%4,11 M+43,68%2,283 USDT2,188 USDT34,45 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,888 USDT+0,57%3,75 M+48,72%13,988 USDT13,804 USDT11,48 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex13,891 USDT+0,62%3,7 M+22,80%13,994 USDT13,796 USDT13,21 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX13,90 USDT+4,59%3,4 M+11,61%14,00 USDT13,28 USDT97,3 K
Pembelian
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,89 USD+0,65%3,33 M+59,37%13,98 USD13,80 USD173,73 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin13,898 USDT+0,64%3,15 M+38,38%13,999 USDT13,807 USDT11,86 K
Pembelian
AVAXUSDTAvalanche/TetherGate13,90 USDT+0,65%3,05 M+40,20%14,00 USDT13,81 USDT16,19 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget13,89 USDT+0,58%2,98 M+78,43%14,00 USDT13,81 USDT10,09 K
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,90 USDT+0,58%2,88 M−19,42%14,01 USDT13,81 USDT11,72 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,06713 USDT+2,91%2,68 M−22,86%0,06864 USDT0,06523 USDT729,54 K
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9034 USDC+0,57%2,62 M+4,76%14,0090 USDC13,8524 USDC12,71 K
Pembelian
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,886 USDC+0,58%2,39 M+57,57%13,990 USDC13,792 USDC10,47 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,26317 USDT−2,42%2,38 M+66,63%0,26959 USDT0,25753 USDT313,87 K
Penjualan kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,002319 USDT+1,89%2,28 M+55,21%0,002359 USDT0,002275 USDT31,67 M
Netral
AVAXEURAvalanche / EuroBitvavo11,862 EUR+0,70%2,09 M+64,37%11,930 EUR11,784 EUR5,04 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001542 BTC+0,46%1,97 M−32,74%0,0001553 BTC0,0001535 BTC6,74 K
Pembelian
AVAXUSDAVAX / US DollarBinance13,9049991 USD+0,70%1,95 M−32,16%14,0002934 USD13,8096321 USD6,74 K
Pembelian
AVAXEURAvalanche / EURMEXC11,88 EVC+0,85%1,84 M−23,87%11,95 EVC11,77 EVC7,97 K
Pembelian
AVAXEURAvalanche / EuroBitstamp11,86289000 EUR+0,72%1,6 M+69,85%11,94558000 EUR11,77995000 EUR3,13 K
Pembelian
AVAXUSDCAvalanche / USDCMEXC13,89 USDC+0,58%1,59 M−17,81%13,99 USDC13,79 USDC6,23 K
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue13,91 USDC+4,90%1,56 M−7,11%14,01 USDC13,26 USDC47,06 K
Pembelian
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015437 BTC+0,55%1,41 M+108,12%0,00015533 BTC0,00015393 BTC7,79 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex13,89300000 USDT+0,68%1,41 M−42,88%13,97300000 USDT13,79800000 USDT5,62 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini13,920000 USD+0,83%1,35 M+65,39%13,997000 USD13,801000 USD12,38 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini13,920000 USD+0,83%1,35 M+65,39%13,997000 USD13,801000 USD12,38 K
Pembelian
AVAXUSDCAVAXU / SDCGemini13,920000 USDC+0,83%1,35 M+65,39%13,997000 USDC13,801000 USDC12,38 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.160,0000 KRW+0,85%1,15 M+21,94%20.280,0000 KRW19.960,0000 KRW5,48 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT597,4440 TRY+0,67%1,05 M+2,86%601,9072 TRY593,6180 TRY7,66 K
Pembelian
AVAXUSDTAVALANCHE / TETHERCoinEx13,8987 USDT+0,60%1,01 M+85,50%13,9950 USDT13,8099 USDT2,26 K
Pembelian
AVAXUSDAVAX / DollarBitfinex13,89700000 USD+0,64%917,44 K+37,62%14,00000000 USD13,81300000 USD4,85 K
Pembelian
AVAXEURAVAX / EuroKraken11,86 EUR+0,76%896,52 K+13,04%11,95 EUR11,83 EUR914
Pembelian
AVAXUSDAvalanche / USDCrypto.com13,898 USD+0,62%835,96 K+34,79%13,994 USD13,808 USD5,26 K
Pembelian
AVAXUSDTAvalanche / TetherCrypto.com13,897 USDT+0,65%735,74 K+32,72%14,000 USDT13,809 USDT3,75 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,885 USD+0,62%712,83 K−20,43%13,988 USD13,793 USD27,91 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBybit13,89 USDC+0,65%693,8 K−31,48%13,99 USDC13,80 USDC3,24 K
Pembelian
AVAXEURAvalanche / EuroCoinbase11,86 EUR+0,76%681,31 K+70,78%11,95 EUR11,79 EUR3,13 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,886 USDC+0,69%608,61 K+34,21%13,966 USDC13,791 USDC2,55 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX13,89 USDT+0,43%601,07 K−13,52%14,01 USDT13,81 USDT2,39 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX13,90 USDC+4,75%596,87 K+35,48%14,00 USDC13,27 USDC20,46 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,891 USD+0,63%590,42 K+83,99%13,984 USD13,798 USD1,16 K
Pembelian
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,916 USD+0,81%574,3 K+209,75%13,987 USD13,797 USD19,82 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase13,92 USDT+1,02%545,12 K+23,42%13,99 USDT13,81 USDT938
Pembelian
AVAXEURAvalanche / EuroWhiteBIT11,87 EUR+0,85%476,34 K+12,84%11,87 EUR11,75 EUR459
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,92 USDC+4,19%413,69 K−18,18%13,99 USDC13,09 USDC19,97 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx13,9045 USDC+0,65%396,97 K+14.033,36%13,9782 USDC13,8150 USDC474
Pembelian
AVAXETHAVAX / EthereumBinance0,004447 ETH+0,91%377,55 K+3,76%0,004466 ETH0,004425 ETH635
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015454 BTC+0,66%316,51 K−14,67%0,00015511 BTC0,00015364 BTC1,01 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza13,93 USDT+0,72%240,11 K−6,88%14,01 USDT13,85 USDT809
Pembelian
AVAXEURAVAX / EuroBinance11,85 EUR+0,77%223,14 K+26,58%11,94 EUR11,78 EUR852
Pembelian
AVAXUSDTAVAX / Tether USDKraken13,99 USDT+1,45%186,15 K−1,46%13,99 USDT13,88 USDT156
Pembelian
AVAXUSTAVAX / USTBitfinex13,92000000 USDT+0,83%181,39 K−20,29%13,96900000 USDT13,86900000 USDT701
Pembelian
AVAXEURAVAXEUR SPOTBitget11,86 EUR+0,94%166,61 K+6,19%11,93 EUR11,75 EUR123
Pembelian
AVAXUSDCAVAX / USD CoinKraken13,89 USDC+0,58%157,41 K+33,26%13,97 USDC13,82 USDC208
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,898 USDC+0,75%100,13 K+49,68%13,995 USDC13,788 USDC6,33 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,913 USDC+2,18%82,2 K+252,89%13,953 USDC13,148 USDC5,43 K
Pembelian
AVAXBRLAVAX / BRLBinance75,9 BRL+1,20%68,72 K+117,46%76,0 BRL75,5 BRL34
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01576 BNB+0,70%68 K+148,29%0,01586 BNB0,01573 BNB49
Pembelian
AVAXUSDAVAX/USDOKX13,894 USD+0,66%53,19 K−23,69%13,965 USD13,864 USD256
Pembelian
AVAXTHBAvalancheBitkub436,79 THB+3,68%46,76 K+13,28%438,57 THB423,85 THB997
Pembelian
AVAXBTCAvalanche / BitcoinCoinbase0,00015300 BTC+0,17%34,07 K−7,85%0,00015643 BTC0,00014801 BTC2,68 K
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin13,917 USDC+0,77%33,08 K+145,43%13,973 USDC13,817 USDC674
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget13,88 USDC+0,51%33,02 K+49,60%13,96 USDC13,81 USDC103
Pembelian