Mulai

AVAX / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,067 USDT+1,87%278,76 M+1,29%14,283 USDT13,775 USDT4,96 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,063 USDT+1,85%90,3 M+20,29%14,279 USDT13,774 USDT19,52 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,069 USDT+1,88%75,34 M+17,91%14,280 USDT13,774 USDT1,35 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,064 USDT+1,84%75,3 M+18,11%14,280 USDT13,774 USDT1,34 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,064 USDT+1,87%74,61 M+1,00%14,277 USDT13,777 USDT1,33 M
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,0700 USDT+1,92%55,08 M+10,22%14,2917 USDT13,7760 USDT1,12 M
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,064 USDT+1,85%50,44 M−9,56%14,275 USDT13,776 USDT896,43 K
Pembelian
AVAXUSDTAVAX / TetherUSBinance14,08 USDT+1,96%46,89 M−31,58%14,29 USDT13,79 USDT1,17 M
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,063 USDT+1,87%37,39 M+31,01%14,276 USDT13,776 USDT741,05 K
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit14,076 USDT+1,95%30,45 M+0,75%14,276 USDT13,782 USDT598,64 K
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,067 USDT+1,89%28,86 M+0,25%14,276 USDT13,777 USDT506,12 K
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,065 USDT+1,88%27,73 M+12,01%14,283 USDT13,776 USDT602,47 K
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,063 USDC+1,87%23,75 M+15,91%14,272 USDC13,772 USDC530,01 K
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT14,0700 USDT+1,81%20,17 M+62,95%14,2800 USDT13,7900 USDT647,33 K
Pembelian
AVAXUSDTAvalanche / USDTMEXC14,07 USDT+1,81%19,26 M−30,26%14,29 USDT13,78 USDT480,08 K
Pembelian
AVAXUSDAvalanche / US DollarCoinbase14,07 USD+1,81%16,38 M−9,29%14,27 USD13,78 USD204,94 K
Pembelian
AVAXUSDCAvalanche / USDCCoinbase14,07 USDC+1,81%16,38 M−9,29%14,27 USDC13,78 USDC204,91 K
Pembelian
AVAXUSDTAVAX / Tether USDHTX14,0676 USDT+5,90%13,68 M−9,50%14,2849 USDT13,2723 USDT622,81 K
Pembelian
AVAXUSDTAVAX/TetherOKX14,077 USDT+1,90%13,3 M−24,12%14,283 USDT13,784 USDT286,86 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,065 USDC+1,94%13,04 M+53,95%14,274 USDC13,777 USDC236,83 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit14,07 USDT+1,88%12,4 M−42,48%14,28 USDT13,79 USDT267,16 K
Pembelian
AVAXUSDTAVAX/USDT TETHERCoinW14,08 USDT+1,96%12,14 M−16,32%14,28 USDT13,80 USDT260,94 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance14,07 USDC+1,88%10,12 M−13,01%14,28 USDC13,78 USDC222,25 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,060 USDT+1,78%9,96 M−20,26%14,281 USDT13,663 USDT131,2 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin14,08 USDT+1,96%9,63 M+82,28%14,30 USDT13,77 USDT210,34 K
Pembelian
AVAXXRPAVALANCHE/XRPBitrue6,93 XRP+0,14%7,79 M−28,94%7,04 XRP6,79 XRP362,98 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,07 USDT+5,79%7,74 M−27,62%14,30 USDT13,27 USDT354,74 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,056 USD+1,82%7,59 M+7,78%14,266 USD13,775 USD144,18 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken14,07 USD+1,96%7,19 M+60,43%14,28 USD13,79 USD127,03 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,068 USDC+1,88%7,17 M+0,04%14,277 USDC13,778 USDC141,75 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,071 USDT+1,90%6,73 M−22,85%14,272 USDT13,784 USDT112,18 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance603,8 TRY+1,89%6,1 M+4,16%613,0 TRY591,3 TRY139,62 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10655 SOL+3,37%5,78 M−18,27%0,10745 SOL0,10242 SOL264,24 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,070 USDT+1,87%5,36 M−50,84%14,280 USDT13,773 USDT1,27 M
Pembelian
AVAXKRWAvalanche / KRWUpBit20.340,0 KRW+1,85%5,21 M+56,11%20.670,0 KRW19.970,0 KRW119,57 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX14,06 USDT+1,88%4,62 M−33,74%14,28 USDT13,80 USDT109,54 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,08 USDT+1,96%4,29 M−24,45%14,30 USDT13,79 USDT95,24 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp14,06272000 USD+1,86%4,06 M+13,76%14,27861000 USD13,78458000 USD85,46 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex14,064 USDT+1,87%3,57 M+1,64%14,276 USDT13,777 USDT55,13 K
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,064 USDT+1,85%3,56 M+21,35%14,268 USDT13,784 USDT52,82 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001564 BTC+1,89%3,53 M+10,23%0,0001581 BTC0,0001530 BTC146,52 K
Pembelian
AVAXUSDAVAX / US DollarBinance14,0835354 USD+2,00%3,53 M+11,87%14,2778703 USD13,7930693 USD146,52 K
Pembelian
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,06 USD+1,88%3,35 M+37,40%14,28 USD13,78 USD775,74 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX14,07 USDT+5,87%3,25 M−10,08%14,29 USDT13,28 USDT145,33 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin14,077 USDT+1,93%3,24 M+14,55%14,284 USDT13,783 USDT62,52 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget14,07 USDT+1,88%3,17 M+41,21%14,28 USDT13,78 USDT79,44 K
Pembelian
AVAXUSDTAvalanche/TetherGate14,07 USDT+1,88%3,01 M+3,60%14,28 USDT13,79 USDT72,17 K
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,08 USDT+1,88%3,01 M−27,80%14,29 USDT13,79 USDT73,19 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,114 USDT−8,80%2,51 M−42,91%2,346 USDT1,954 USDT131,46 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,067 USDC+1,89%2,46 M+30,14%14,273 USDC13,776 USDC48,99 K
Pembelian
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0342 USDC+1,51%2,35 M−32,06%14,2660 USDC13,7721 USDC66,06 K
Pembelian
AVAXEURAvalanche / EuroBitvavo12,012 EUR+1,98%2,21 M+37,71%12,190 EUR11,769 EUR41,75 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,07059 USDT+8,22%2,01 M−49,52%0,07478 USDT0,06477 USDT3,13 M
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,25088 USDT−6,98%1,94 M−1,25%0,27087 USDT0,23755 USDT1,2 M
Penjualan kuat
AVAXEURAvalanche / EURMEXC12,03 EVC+2,12%1,93 M−30,75%12,20 EVC11,76 EVC47,11 K
Pembelian
AVAXUSDT.3LAVAX3xLong/TetherGate0,002400 USDT+5,45%1,8 M−14,62%0,002491 USDT0,002264 USDT128,93 M
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue14,09 USDC+6,26%1,7 M−6,25%14,29 USDC13,26 USDC78,2 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex14,07600000 USDT+2,01%1,59 M+0,03%14,27900000 USDT13,77800000 USDT38,35 K
Pembelian
AVAXUSDCAvalanche / USDCMEXC14,08 USDC+1,96%1,57 M−32,29%14,28 USDC13,77 USDC37,78 K
Pembelian
AVAXEURAvalanche / EuroBitstamp12,01507000 EUR+2,01%1,52 M+34,81%12,19016000 EUR11,76460000 EUR15,42 K
Pembelian
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015569 BTC+1,41%1,46 M+36,53%0,00015810 BTC0,00015321 BTC45,58 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.380,0000 KRW+1,95%1,15 M−1,77%20.680,0000 KRW19.960,0000 KRW28,7 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini14,055000 USD+1,81%1,07 M−11,09%14,267000 USD13,784000 USD24,26 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini14,055000 USD+1,81%1,07 M−11,09%14,267000 USD13,784000 USD24,26 K
Pembelian
AVAXUSDCAVAXU / SDCGemini14,055000 USDC+1,81%1,07 M−11,09%14,267000 USDC13,784000 USDC24,26 K
Pembelian
AVAXUSDTAVALANCHE / TETHERCoinEx14,0797 USDT+1,91%1,01 M+61,56%14,2817 USDT13,7909 USDT8,41 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT602,6140 TRY+1,54%1 M−25,52%613,4613 TRY592,1322 TRY29,04 K
Pembelian
AVAXUSDAVAX / DollarBitfinex14,07200000 USD+1,91%938,61 K+14,66%14,27500000 USD13,78300000 USD23,34 K
Pembelian
AVAXUSDAvalanche / USDCrypto.com14,070 USD+1,87%911,9 K+15,90%14,280 USD13,780 USD26,72 K
Pembelian
AVAXEURAVAX / EuroKraken12,00 EUR+1,95%852,93 K−11,03%12,18 EUR11,79 EUR10,69 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,054 USD+1,81%791,08 K+95,06%14,257 USD13,774 USD24,76 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBybit14,07 USDC+1,96%741,83 K−36,09%14,28 USDC13,78 USDC18,75 K
Pembelian
AVAXUSDTAvalanche / TetherCrypto.com14,078 USDT+1,96%724,68 K−6,54%14,283 USDT13,786 USDT19,93 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,059 USD+1,88%724,32 K−32,81%14,282 USD13,782 USD244,5 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX14,07 USDC+6,03%637,25 K+22,52%14,28 USDC13,27 USDC30,93 K
Pembelian
AVAXEURAvalanche / EuroCoinbase12,02 EUR+2,12%622,51 K+19,68%12,19 EUR11,77 EUR8,2 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX14,07 USDT+1,74%616,21 K−23,19%14,29 USDT13,78 USDT13,85 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,062 USDC+1,97%585,79 K−5,27%14,261 USDC13,771 USDC14,74 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT11,96 EUR+1,61%460,98 K−8,78%12,12 EUR11,74 EUR6,39 K
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,99 USDC+4,72%435,23 K−27,97%14,27 USDC13,09 USDC31,76 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase14,07 USDT+2,10%415,68 K−33,75%14,28 USDT13,79 USDT5,28 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx14,0767 USDC+1,89%396,95 K+13.923,26%14,2741 USDC13,7970 USDC513
Pembelian
AVAXETHAVAX / EthereumBinance0,004519 ETH+2,54%372,74 K−14,34%0,004566 ETH0,004414 ETH4,29 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00015583 BTC+1,50%288,32 K−29,39%0,00015750 BTC0,00015290 BTC2,89 K
Pembelian
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,067 USD+1,91%274,34 K−49,59%14,271 USD13,775 USD82,69 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza14,03 USDT+1,45%241,49 K−4,74%14,28 USDT13,79 USDT4,66 K
Pembelian
AVAXEURAVAX / EuroBinance12,02 EUR+2,21%221,68 K+6,47%12,20 EUR11,77 EUR4,34 K
Pembelian
AVAXUSDTAVAX / Tether USDKraken13,98 USDT+1,38%182,84 K−34,44%14,28 USDT13,86 USDT6,36 K
Pembelian
AVAXUSTAVAX / USTBitfinex14,05700000 USDT+1,82%175,64 K−24,39%14,26900000 USDT13,81000000 USDT3,48 K
Pembelian
AVAXUSDCAVAX / USD CoinKraken14,06 USDC+1,81%167,17 K+29,04%14,26 USDC13,82 USDC2,21 K
Pembelian
AVAXEURAVAXEUR SPOTBitget12,01 EUR+2,21%126,99 K−41,02%12,17 EUR11,75 EUR1,52 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,073 USDC+2,02%96,83 K+13,57%14,279 USDC13,769 USDC26,06 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,064 USDC+0,56%79,54 K+147,33%14,064 USDC14,021 USDC34
Pembelian
AVAXTHBAvalancheBitkub439,77 THB+4,39%72,88 K+18,63%447,84 THB423,85 THB4,38 K
Pembelian
AVAXBRLAVAX / BRLBinance76,1 BRL+1,47%64,52 K+49,03%77,5 BRL75,2 BRL576
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01597 BNB+2,04%51,36 K+7,43%0,01623 BNB0,01572 BNB331
Pembelian
AVAXUSDAVAX/USDOKX13,946 USD+1,04%48,2 K−37,73%14,263 USD13,821 USD672
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget14,05 USDC+1,74%39,22 K+112,61%14,27 USDC13,81 USDC953
Pembelian
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,07 USDC+1,88%32,11 K−8,29%14,28 USDC13,80 USDC678
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin14,072 USDC+1,90%30,46 K+69,00%14,270 USDC13,817 USDC942
Pembelian