Mulai

AVAX / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,139 USDT+2,39%278,64 M+4,93%14,283 USDT13,775 USDT3,84 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,136 USDT+2,38%89,82 M+24,37%14,279 USDT13,774 USDT14,85 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,141 USDT+2,43%74,92 M+5,65%14,277 USDT13,777 USDT993,58 K
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,137 USDT+2,37%74,71 M+21,99%14,280 USDT13,774 USDT1,04 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,138 USDT+2,38%74,67 M+22,20%14,280 USDT13,774 USDT1,04 M
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1370 USDT+2,40%54,79 M+12,68%14,2917 USDT13,7760 USDT747,43 K
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,138 USDT+2,39%50,91 M−6,32%14,275 USDT13,776 USDT672,58 K
Pembelian
AVAXUSDTAVAX / TetherUSBinance14,15 USDT+2,46%46,49 M−29,92%14,29 USDT13,79 USDT919,31 K
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,141 USDT+2,43%37,26 M+37,78%14,276 USDT13,776 USDT539,51 K
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit14,138 USDT+2,40%30,51 M+4,37%14,276 USDT13,782 USDT488,96 K
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,139 USDT+2,41%29,15 M+2,47%14,276 USDT13,777 USDT333,23 K
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,139 USDT+2,41%27,6 M+21,19%14,283 USDT13,776 USDT427,79 K
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,131 USDC+2,36%23,74 M+22,57%14,272 USDC13,772 USDC427,18 K
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT14,1421 USDT+2,33%19,84 M+62,06%14,2800 USDT13,7900 USDT555,59 K
Pembelian
AVAXUSDTAvalanche / USDTMEXC14,16 USDT+2,46%19,1 M−28,51%14,29 USDT13,78 USDT380,63 K
Pembelian
AVAXUSDAvalanche / US DollarCoinbase14,15 USD+2,39%16,39 M−10,26%14,27 USD13,78 USD166,14 K
Pembelian
AVAXUSDCAvalanche / USDCCoinbase14,15 USDC+2,39%16,39 M−10,26%14,27 USDC13,78 USDC166,14 K
Pembelian
AVAXUSDTAVAX / Tether USDHTX14,1506 USDT+6,53%13,57 M−6,06%14,2849 USDT13,2723 USDT542,85 K
Pembelian
AVAXUSDTAVAX/TetherOKX14,148 USDT+2,41%13,07 M−22,37%14,283 USDT13,784 USDT213,1 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,141 USDC+2,49%12,72 M+62,54%14,274 USDC13,777 USDC161,41 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit14,15 USDT+2,46%12,42 M−40,52%14,28 USDT13,79 USDT213,89 K
Pembelian
AVAXUSDTAVAX/USDT TETHERCoinW14,15 USDT+2,46%12,1 M−13,21%14,28 USDT13,80 USDT195,01 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,143 USDT+2,38%10,85 M−5,42%14,281 USDT13,663 USDT83,9 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance14,14 USDC+2,39%9,77 M−15,06%14,28 USDC13,78 USDC165,2 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin14,13 USDT+2,32%9,34 M+85,63%14,30 USDT13,77 USDT161,35 K
Pembelian
AVAXXRPAVALANCHE/XRPBitrue6,91 XRP−0,14%7,7 M−27,18%7,04 XRP6,79 XRP318,99 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,15 USDT+6,39%7,64 M−25,86%14,30 USDT13,27 USDT310,3 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,136 USD+2,40%7,43 M+9,57%14,266 USD13,775 USD94,31 K
Pembelian kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,138 USDC+2,39%7,18 M+0,62%14,277 USDC13,778 USDC97,71 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken14,15 USD+2,54%6,99 M+57,63%14,28 USD13,79 USD102,25 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,139 USDT+2,39%6,66 M−20,56%14,272 USDT13,784 USDT69,45 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance607,4 TRY+2,50%5,98 M+6,43%613,0 TRY591,3 TRY105,42 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10674 SOL+3,55%5,73 M−15,16%0,10745 SOL0,10242 SOL231,2 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,149 USDT+2,44%5,55 M−48,07%14,280 USDT13,773 USDT1,13 M
Pembelian
AVAXKRWAvalanche / KRWUpBit20.510,0 KRW+2,70%5,12 M+60,58%20.670,0 KRW19.970,0 KRW94,71 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX14,14 USDT+2,46%4,6 M−31,70%14,28 USDT13,80 USDT86,47 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,14 USDT+2,39%4,25 M−22,15%14,30 USDT13,79 USDT70,95 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp14,15284000 USD+2,52%3,81 M+7,47%14,27861000 USD13,78458000 USD59,24 K
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,136 USDT+2,37%3,7 M+32,03%14,268 USDT13,784 USDT39,88 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex14,136 USDT+2,39%3,62 M+8,19%14,276 USDT13,777 USDT41,07 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001567 BTC+2,08%3,51 M+11,76%0,0001581 BTC0,0001530 BTC138,58 K
Pembelian
AVAXUSDAVAX / US DollarBinance14,1570377 USD+2,53%3,5 M+13,08%14,2778703 USD13,7930693 USD138,58 K
Pembelian
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,14 USD+2,46%3,34 M+42,85%14,28 USD13,78 USD555,26 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX14,14 USDT+6,40%3,27 M−5,90%14,29 USDT13,28 USDT128,89 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin14,148 USDT+2,45%3,21 M+18,18%14,284 USDT13,783 USDT49,46 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget14,14 USDT+2,39%3,11 M+44,77%14,28 USDT13,78 USDT63,82 K
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,15 USDT+2,39%2,98 M−26,15%14,29 USDT13,79 USDT57,47 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,065 USDT−10,91%2,98 M−24,16%2,346 USDT1,954 USDT91,97 K
Penjualan
AVAXUSDTAvalanche/TetherGate14,15 USDT+2,46%2,96 M+3,11%14,28 USDT13,79 USDT61,18 K
Pembelian
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,146 USDC+2,46%2,47 M+39,25%14,273 USDC13,776 USDC38,48 K
Pembelian
AVAXUSDCAvalanche / USD CoinWhiteBIT14,1322 USDC+2,22%2,4 M−29,34%14,2660 USDC13,7721 USDC63,33 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,07207 USDT+10,49%2,21 M−43,06%0,07478 USDT0,06477 USDT2,56 M
Netral
AVAXEURAvalanche / EuroBitvavo12,074 EUR+2,50%2,19 M+42,31%12,190 EUR11,769 EUR33,9 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,24600 USDT−8,79%2,09 M+19,22%0,27087 USDT0,23755 USDT835,78 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC12,08 EVC+2,55%1,91 M−29,12%12,20 EVC11,76 EVC37,15 K
Pembelian
AVAXUSDT.3LAVAX3xLong/TetherGate0,002434 USDT+6,94%1,89 M−3,96%0,002491 USDT0,002264 USDT94,53 M
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue14,16 USDC+6,79%1,64 M−8,77%14,29 USDC13,26 USDC68,03 K
Pembelian
AVAXUSDCAvalanche / USDCMEXC14,14 USDC+2,39%1,56 M−30,52%14,28 USDC13,77 USDC30,01 K
Pembelian
AVAXEURAvalanche / EuroBitstamp12,08735000 EUR+2,63%1,55 M+45,36%12,19016000 EUR11,76460000 EUR11,98 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex14,15000000 USDT+2,54%1,54 M−20,26%14,27900000 USDT13,77800000 USDT32,56 K
Pembelian
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015784 BTC+2,81%1,5 M+46,16%0,00015810 BTC0,00015321 BTC45,11 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.500,0000 KRW+2,55%1,14 M+0,60%20.680,0000 KRW19.960,0000 KRW22,28 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini14,195000 USD+2,83%1,13 M+3,44%14,267000 USD13,784000 USD21,74 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini14,195000 USD+2,83%1,13 M+3,44%14,267000 USD13,784000 USD21,74 K
Pembelian
AVAXUSDCAVAXU / SDCGemini14,195000 USDC+2,83%1,13 M+3,45%14,267000 USDC13,784000 USDC21,74 K
Pembelian
AVAXUSDTAVALANCHE / TETHERCoinEx14,1482 USDT+2,40%1,01 M+64,62%14,2817 USDT13,7909 USDT7,48 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT607,7383 TRY+2,41%983,59 K−26,53%613,4613 TRY592,1322 TRY26,77 K
Pembelian
AVAXUSDAVAX / DollarBitfinex14,14300000 USD+2,43%900,82 K+6,81%14,27500000 USD13,78300000 USD19,37 K
Pembelian
AVAXUSDAvalanche / USDCrypto.com14,149 USD+2,44%848,49 K+12,17%14,280 USD13,780 USD18,8 K
Pembelian
AVAXEURAVAX / EuroKraken12,12 EUR+2,97%842,76 K−11,55%12,18 EUR11,79 EUR9,26 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBybit14,14 USDC+2,46%722,38 K−36,99%14,28 USDC13,78 USDC15,54 K
Pembelian
AVAXUSDTAvalanche / TetherCrypto.com14,151 USDT+2,49%709,12 K−2,76%14,283 USDT13,786 USDT14,9 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,134 USD+2,42%704,2 K−33,37%14,282 USD13,782 USD186,35 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX14,14 USDC+6,56%619,48 K+23,36%14,28 USDC13,27 USDC27,62 K
Pembelian
AVAXEURAvalanche / EuroCoinbase12,07 EUR+2,55%616,26 K+21,30%12,19 EUR11,77 EUR6,52 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX14,14 USDT+2,24%612,48 K−21,11%14,29 USDT13,78 USDT10,6 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,152 USDC+2,62%575,31 K+1,71%14,261 USDC13,771 USDC9,92 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,132 USD+2,38%552,71 K+37,69%14,257 USD13,774 USD5,94 K
Pembelian
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,135 USD+2,40%501,77 K+67,80%14,271 USD13,775 USD63,5 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT12,03 EUR+2,21%465,5 K−6,30%12,12 EUR11,74 EUR5,59 K
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,14 USDC+5,84%422,4 K−32,34%14,27 USDC13,09 USDC30,76 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase14,18 USDT+2,90%405,17 K−34,36%14,28 USDT13,79 USDT3,76 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx14,1473 USDC+2,41%397,01 K+13.892,46%14,2741 USDC13,7970 USDC498
Pembelian
AVAXETHAVAX / EthereumBinance0,004531 ETH+2,81%372,03 K−7,00%0,004566 ETH0,004414 ETH3,8 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00015746 BTC+2,57%283,71 K−32,36%0,00015750 BTC0,00015290 BTC2,31 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza14,28 USDT+3,25%243,1 K−4,44%14,28 USDT13,79 USDT3,07 K
Pembelian
AVAXEURAVAX / EuroBinance12,08 EUR+2,72%219,01 K+6,68%12,20 EUR11,77 EUR3,1 K
Pembelian
AVAXUSDTAVAX / Tether USDKraken14,15 USDT+2,61%179,59 K−34,11%14,28 USDT13,86 USDT5,67 K
Pembelian
AVAXUSDCAVAX / USD CoinKraken14,16 USDC+2,53%167,15 K+30,82%14,26 USDC13,82 USDC2,06 K
Pembelian
AVAXUSTAVAX / USTBitfinex14,20400000 USDT+2,88%166,68 K−33,41%14,26900000 USDT13,81000000 USDT2,68 K
Pembelian
AVAXEURAVAXEUR SPOTBitget12,17 EUR+3,57%126,54 K−40,94%12,17 EUR11,75 EUR1,39 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,105 USDC+2,25%97,26 K+22,71%14,279 USDC13,769 USDC18,41 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,153 USDC+3,94%84,09 K+204,55%14,226 USDC13,148 USDC5,97 K
Pembelian
AVAXTHBAvalancheBitkub445,65 THB+5,78%70,69 K+25,65%447,84 THB423,85 THB3,79 K
Pembelian
AVAXBRLAVAX / BRLBinance77,2 BRL+2,93%64,91 K+56,22%77,5 BRL75,2 BRL536
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01614 BNB+3,13%56,57 K+34,40%0,01623 BNB0,01572 BNB298
Pembelian
AVAXUSDAVAX/USDOKX14,224 USD+3,05%47,2 K−39,08%14,263 USD13,821 USD462
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget14,21 USDC+2,90%36,67 K+122,40%14,27 USDC13,81 USDC618
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin14,193 USDC+2,77%31,47 K+95,69%14,270 USDC13,817 USDC889
Pembelian
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,15 USDC+2,46%30,85 K−11,14%14,28 USDC13,80 USDC495
Pembelian