Mulai

AVAX / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,635 USDT+0,38%312,53 M+84,61%13,858 USDT13,085 USDT17,49 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,635 USDT+0,37%99,99 M+120,79%13,868 USDT13,073 USDT81,52 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,638 USDT+0,39%83,54 M+76,59%13,816 USDT13,087 USDT4,71 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,629 USDT+0,41%78,8 M+126,35%13,859 USDT13,085 USDT4,41 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,632 USDT+0,43%78,76 M+127,29%13,859 USDT13,085 USDT4,41 M
Pembelian
AVAXUSDTAVAX / TetherUSBinance13,65 USDT+0,52%61,01 M+60,87%13,86 USDT13,09 USDT2,85 M
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,631 USDT+0,35%56,93 M+39,84%13,857 USDT13,084 USDT3,15 M
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,6340 USDT+0,40%54,52 M+26,13%13,8300 USDT13,0860 USDT3,31 M
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,631 USDT+0,35%37,53 M+106,48%13,854 USDT13,087 USDT2,19 M
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit13,631 USDT+0,36%33,35 M+82,46%13,839 USDT13,087 USDT1,82 M
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,638 USDT+0,40%31,05 M+24,49%13,852 USDT13,086 USDT1,82 M
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,631 USDT+0,38%29,12 M+121,04%13,850 USDT13,077 USDT1,71 M
Pembelian
AVAXUSDTAvalanche / USDTMEXC13,65 USDT+0,59%25 M+65,48%13,85 USDT13,08 USDT1,17 M
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,631 USDC+0,49%24,9 M+130,25%13,840 USDC13,077 USDC1,42 M
Pembelian
AVAXUSDAvalanche / US DollarCoinbase13,64 USD+0,59%18,83 M+36,10%13,87 USD13,08 USD1,16 M
Pembelian
AVAXUSDCAvalanche / USDCCoinbase13,64 USDC+0,59%18,82 M+36,09%13,87 USDC13,08 USDC1,16 M
Pembelian
AVAXUSDTAVAX / Tether USDHTX13,6377 USDT+2,66%16,98 M+105,32%13,6626 USDT13,2723 USDT196,02 K
Pembelian
AVAXUSDTAVAX/TetherOKX13,643 USDT+0,46%16,3 M+47,40%13,858 USDT13,089 USDT864,32 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,657 USDT+0,49%16,1 M+166,54%13,868 USDT13,102 USDT921,32 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit13,64 USDT+0,44%15,51 M+13,44%13,86 USDT13,09 USDT766,03 K
Pembelian
AVAXUSDTAVAX/USDT TETHERCoinW13,64 USDT+0,52%15,27 M+94,17%13,82 USDT13,11 USDT764,12 K
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT13,6400 USDT+0,52%13,8 M+42,27%13,8752 USDT13,1077 USDT773,45 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,627 USDC+0,43%13,71 M+277,57%13,837 USDC13,079 USDC815,39 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance13,64 USDC+0,59%11,97 M+57,20%13,84 USDC13,09 USDC607,92 K
Pembelian
AVAXXRPAVALANCHE/XRPBitrue6,85 XRP−1,01%9,95 M+63,93%6,95 XRP6,79 XRP89,34 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,66 USDT+2,71%9,85 M+68,88%13,68 USDT13,27 USDT88,29 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,639 USDT+0,44%9,66 M+100,80%13,856 USDT13,082 USDT6,11 M
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,635 USDT+0,41%8,78 M+72,38%13,816 USDT13,086 USDT405,92 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin13,63 USDT+0,29%8,41 M+155,25%13,85 USDT13,09 USDT498,91 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,625 USD+0,44%8,11 M+62,94%13,835 USD13,076 USD478,9 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance585,0 TRY+0,31%7,31 M+201,69%595,4 TRY561,6 TRY346,76 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,638 USDC+0,41%7,14 M+4,02%13,849 USDC13,084 USDC430,76 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10365 SOL+0,55%7 M+75,74%0,10404 SOL0,10242 SOL72,95 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken13,64 USD+0,52%6,23 M+121,19%13,84 USD13,08 USD373,49 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX13,64 USDT+0,59%5,91 M+45,84%13,81 USDT13,10 USDT284,51 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,65 USDT+0,59%5,71 M+95,90%13,82 USDT13,10 USDT272,75 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,560 USDT−6,60%4,75 M+150,39%3,108 USDT2,429 USDT1,49 M
Penjualan
AVAXKRWAvalanche / KRWUpBit19.720,0 KRW+0,20%4,72 M+162,32%20.090,0 KRW19.010,0 KRW280,48 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex13,629 USDT+0,36%4,22 M+93,65%13,853 USDT13,088 USDT238,07 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp13,62321000 USD+0,48%4,21 M+117,97%13,83161000 USD13,08564000 USD242,31 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX13,65 USDT+2,71%4,05 M+101,73%13,67 USDT13,28 USDT44,81 K
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,64 USDT+0,52%3,81 M+59,95%13,85 USDT13,09 USDT185,02 K
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,635 USDT+0,41%3,66 M+88,76%13,859 USDT13,085 USDT217,49 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin13,642 USDT+0,47%3,6 M+158,53%13,852 USDT13,090 USDT199,84 K
Pembelian
AVAXUSDCAvalanche / USD CoinWhiteBIT13,6386 USDC+0,36%3,51 M+237,25%13,8711 USDC13,0972 USDC165,02 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,06178 USDT+3,94%3,46 M+38,93%0,06337 USDT0,05151 USDT42 M
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,63 USD+0,52%3,43 M+128,96%13,82 USD13,07 USD2,7 M
Pembelian
AVAXUSDTAvalanche/TetherGate13,64 USDT+0,44%3,34 M+138,76%13,86 USDT13,08 USDT194,76 K
Pembelian
AVAXUSDAVAX / US DollarBinance13,6310625 USD+0,44%3,14 M+96,63%13,8391255 USD13,0758308 USD153,65 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget13,64 USDT+0,44%3,09 M+167,03%13,85 USDT13,10 USDT190,37 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001515 BTC−0,92%2,87 M+48,05%0,0001563 BTC0,0001474 BTC153,67 K
Pembelian
AVAXUSDT.3LAVAX3xLong/TetherGate0,002199 USDT+1,66%2,78 M+285,25%0,002261 USDT0,001962 USDT1,02 B
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,28132 USDT+1,17%2,66 M+186,41%0,32251 USDT0,25760 USDT7,74 M
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,632 USDC+0,49%2,57 M+152,48%13,836 USDC13,079 USDC149,9 K
Pembelian
AVAXEURAvalanche / EURMEXC11,64 EVC+0,78%2,51 M+63,80%11,77 EVC11,14 EVC117,27 K
Pembelian
AVAXEURAvalanche / EuroBitvavo11,627 EUR+0,75%2,23 M+123,18%11,753 EUR11,164 EUR132,82 K
Pembelian
AVAXUSDCAvalanche / USDCMEXC13,63 USDC+0,52%2,13 M+69,37%13,83 USDC13,07 USDC103,27 K
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue13,63 USDC+2,79%2,03 M+74,16%13,68 USDC13,26 USDC25,39 K
Pembelian
AVAXEURAvalanche / EuroBitstamp11,64295000 EUR+0,85%1,75 M+201,11%11,76886000 EUR11,15935000 EUR103,53 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb19.740,0000 KRW+0,20%1,36 M+153,67%20.110,0000 KRW19.010,0000 KRW71,76 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT584,2432 TRY−0,07%1,33 M+181,78%594,5260 TRY562,4514 TRY59,52 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex13,63400000 USDT+0,38%1,18 M−49,35%13,86600000 USDT13,09600000 USDT59,94 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini13,631000 USD+0,47%1,13 M+87,02%13,829000 USD13,090000 USD63,75 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini13,631000 USD+0,47%1,13 M+87,02%13,829000 USD13,090000 USD63,75 K
Pembelian
AVAXUSDCAVAXU / SDCGemini13,631000 USDC+0,47%1,13 M+87,02%13,829000 USDC13,090000 USDC63,75 K
Pembelian
AVAXEURAVAX / EuroKraken11,63 EUR+0,69%1,1 M+125,86%11,77 EUR11,16 EUR59,47 K
Pembelian
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015137 BTC−1,03%1,1 M+198,44%0,00015596 BTC0,00014755 BTC73,77 K
Pembelian
AVAXUSDAVAX / DollarBitfinex13,63700000 USD+0,35%1,04 M+232,09%13,85000000 USD13,09800000 USD53,62 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,617 USD+0,35%942,92 K+66,25%13,855 USD13,067 USD619,77 K
Pembelian
AVAXUSDTAVALANCHE / TETHERCoinEx13,6512 USDT+0,52%925,68 K+229,87%13,8571 USDT13,1014 USDT48,59 K
Pembelian
AVAXUSDAvalanche / USDCrypto.com13,640 USD+0,58%889,54 K+70,85%13,836 USD13,082 USD44,78 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBybit13,63 USDC+0,52%840,28 K+10,37%13,84 USDC13,09 USDC42,4 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX13,65 USDT+0,52%780,01 K+71,80%13,86 USDT13,09 USDT38,18 K
Pembelian
AVAXUSDTAvalanche / TetherCrypto.com13,642 USDT+0,52%719,23 K+43,68%13,849 USDT13,095 USDT43,16 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,617 USDC+0,44%683,35 K+115,50%13,837 USDC13,072 USDC39,87 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT11,58 EUR+0,78%655,78 K+250,30%11,77 EUR11,15 EUR30,03 K
Pembelian
AVAXEURAvalanche / EuroCoinbase11,64 EUR+0,78%638,66 K+119,02%11,77 EUR11,16 EUR37,13 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX13,63 USDC+2,71%629,69 K+105,09%13,66 USDC13,27 USDC9,77 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,621 USD+0,21%608,5 K+457,56%13,847 USD13,079 USD519,76 K
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,57 USDC+1,57%596,79 K+114,59%13,60 USDC13,09 USDC15,39 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase13,64 USDT+0,29%569,45 K+73,45%13,86 USDT13,10 USDT32,62 K
Pembelian
AVAXETHAVAX / EthereumBinance0,004368 ETH−3,47%551,56 K+240,32%0,004612 ETH0,004280 ETH25,74 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,625 USD+0,45%541,63 K+81,07%13,799 USD13,068 USD36,68 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00015152 BTC−0,92%436,72 K+199,31%0,00015636 BTC0,00014755 BTC22,04 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx13,6366 USDC+0,50%390,96 K+17.385,76%13,7982 USDC13,1050 USDC28,72 K
Pembelian
AVAXEURAVAX / EuroBinance11,63 EUR+0,61%284,7 K+146,52%11,82 EUR11,13 EUR14,32 K
Pembelian
AVAXUSTAVAX / USTBitfinex13,64000000 USDT+0,37%249,01 K+208,77%13,85000000 USDT13,19700000 USDT8,97 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza13,68 USDT+1,18%244 K−5,81%13,83 USDT13,11 USDT14,72 K
Pembelian
AVAXUSDTAVAX / Tether USDKraken13,67 USDT+0,66%238,1 K+87,06%13,84 USDT13,11 USDT12,18 K
Pembelian
AVAXEURAVAXEUR SPOTBitget11,64 EUR+0,78%178,43 K+23,59%11,75 EUR11,17 EUR11,51 K
Pembelian
AVAXUSDCAVAX / USD CoinKraken13,64 USDC+0,59%140,75 K+27,61%13,81 USDC13,08 USDC9,22 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,626 USDC+0,44%109,27 K+139,57%13,812 USDC13,076 USDC85,55 K
Pembelian
AVAXUSDAVAX/USDOKX13,603 USD+0,20%92,36 K+264,76%13,814 USD13,090 USD3,4 K
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01548 BNB−1,28%79,6 K+695,16%0,01605 BNB0,01505 BNB4,61 K
Pembelian
AVAXTHBAvalancheBitkub426,00 THB+1,12%74,49 K+613,01%426,18 THB423,85 THB525
Pembelian
AVAXBRLAVAX / BRLBinance74,0 BRL−0,80%73,64 K+279,29%76,0 BRL71,4 BRL4,4 K
Pembelian
AVAXBTCAvalanche / BitcoinCoinbase0,00015070 BTC−1,34%43,95 K−16,14%0,00015643 BTC0,00014801 BTC2,48 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,631 USDC+0,11%39,32 K+100,65%13,631 USDC13,148 USDC1,7 K
Pembelian
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,63 USDC+0,44%37,79 K+70,03%13,80 USDC13,11 USDC1,91 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget13,63 USDC+0,74%29,8 K+30,93%13,80 USDC13,09 USDC1,92 K
Pembelian