Bursa
Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 14,139 USDT | +2,39% | 278,64 M | +4,93% | 14,283 USDT | 13,775 USDT | 3,84 M | Pembelian | ||
| 14,136 USDT | +2,38% | 89,82 M | +24,37% | 14,279 USDT | 13,774 USDT | 14,85 M | Pembelian | ||
| 14,141 USDT | +2,43% | 74,92 M | +5,65% | 14,277 USDT | 13,777 USDT | 993,58 K | Pembelian | ||
| 14,137 USDT | +2,37% | 74,71 M | +21,99% | 14,280 USDT | 13,774 USDT | 1,04 M | Pembelian | ||
| 14,138 USDT | +2,38% | 74,67 M | +22,20% | 14,280 USDT | 13,774 USDT | 1,04 M | Pembelian | ||
| 14,1370 USDT | +2,40% | 54,79 M | +12,68% | 14,2917 USDT | 13,7760 USDT | 747,43 K | Pembelian | ||
| 14,138 USDT | +2,39% | 50,91 M | −6,32% | 14,275 USDT | 13,776 USDT | 672,58 K | Pembelian | ||
| 14,15 USDT | +2,46% | 46,49 M | −29,92% | 14,29 USDT | 13,79 USDT | 919,31 K | Pembelian | ||
| 14,141 USDT | +2,43% | 37,26 M | +37,78% | 14,276 USDT | 13,776 USDT | 539,51 K | Pembelian | ||
| 14,138 USDT | +2,40% | 30,51 M | +4,37% | 14,276 USDT | 13,782 USDT | 488,96 K | Pembelian | ||
| 14,139 USDT | +2,41% | 29,15 M | +2,47% | 14,276 USDT | 13,777 USDT | 333,23 K | Pembelian | ||
| 14,139 USDT | +2,41% | 27,6 M | +21,19% | 14,283 USDT | 13,776 USDT | 427,79 K | Pembelian | ||
| 14,131 USDC | +2,36% | 23,74 M | +22,57% | 14,272 USDC | 13,772 USDC | 427,18 K | Pembelian | ||
| 14,1421 USDT | +2,33% | 19,84 M | +62,06% | 14,2800 USDT | 13,7900 USDT | 555,59 K | Pembelian | ||
| 14,16 USDT | +2,46% | 19,1 M | −28,51% | 14,29 USDT | 13,78 USDT | 380,63 K | Pembelian | ||
| 14,15 USD | +2,39% | 16,39 M | −10,26% | 14,27 USD | 13,78 USD | 166,14 K | Pembelian | ||
| 14,15 USDC | +2,39% | 16,39 M | −10,26% | 14,27 USDC | 13,78 USDC | 166,14 K | Pembelian | ||
| 14,1506 USDT | +6,53% | 13,57 M | −6,06% | 14,2849 USDT | 13,2723 USDT | 542,85 K | Pembelian | ||
| 14,148 USDT | +2,41% | 13,07 M | −22,37% | 14,283 USDT | 13,784 USDT | 213,1 K | Pembelian | ||
| 14,141 USDC | +2,49% | 12,72 M | +62,54% | 14,274 USDC | 13,777 USDC | 161,41 K | Pembelian | ||
| 14,15 USDT | +2,46% | 12,42 M | −40,52% | 14,28 USDT | 13,79 USDT | 213,89 K | Pembelian | ||
| 14,15 USDT | +2,46% | 12,1 M | −13,21% | 14,28 USDT | 13,80 USDT | 195,01 K | Pembelian | ||
| 14,143 USDT | +2,38% | 10,85 M | −5,42% | 14,281 USDT | 13,663 USDT | 83,9 K | Pembelian | ||
| 14,14 USDC | +2,39% | 9,77 M | −15,06% | 14,28 USDC | 13,78 USDC | 165,2 K | Pembelian | ||
| 14,13 USDT | +2,32% | 9,34 M | +85,63% | 14,30 USDT | 13,77 USDT | 161,35 K | Pembelian | ||
| 6,91 XRP | −0,14% | 7,7 M | −27,18% | 7,04 XRP | 6,79 XRP | 318,99 K | Pembelian | ||
| 14,15 USDT | +6,39% | 7,64 M | −25,86% | 14,30 USDT | 13,27 USDT | 310,3 K | Pembelian | ||
| 14,136 USD | +2,40% | 7,43 M | +9,57% | 14,266 USD | 13,775 USD | 94,31 K | Pembelian kuat | ||
| 14,138 USDC | +2,39% | 7,18 M | +0,62% | 14,277 USDC | 13,778 USDC | 97,71 K | Pembelian | ||
| 14,15 USD | +2,54% | 6,99 M | +57,63% | 14,28 USD | 13,79 USD | 102,25 K | Pembelian | ||
| 14,139 USDT | +2,39% | 6,66 M | −20,56% | 14,272 USDT | 13,784 USDT | 69,45 K | Pembelian | ||
| 607,4 TRY | +2,50% | 5,98 M | +6,43% | 613,0 TRY | 591,3 TRY | 105,42 K | Pembelian | ||
| 0,10674 SOL | +3,55% | 5,73 M | −15,16% | 0,10745 SOL | 0,10242 SOL | 231,2 K | Pembelian | ||
| 14,149 USDT | +2,44% | 5,55 M | −48,07% | 14,280 USDT | 13,773 USDT | 1,13 M | Pembelian | ||
| 20.510,0 KRW | +2,70% | 5,12 M | +60,58% | 20.670,0 KRW | 19.970,0 KRW | 94,71 K | Pembelian | ||
| 14,14 USDT | +2,46% | 4,6 M | −31,70% | 14,28 USDT | 13,80 USDT | 86,47 K | Pembelian | ||
| 14,14 USDT | +2,39% | 4,25 M | −22,15% | 14,30 USDT | 13,79 USDT | 70,95 K | Pembelian | ||
| 14,15284000 USD | +2,52% | 3,81 M | +7,47% | 14,27861000 USD | 13,78458000 USD | 59,24 K | Pembelian | ||
| 14,136 USDT | +2,37% | 3,7 M | +32,03% | 14,268 USDT | 13,784 USDT | 39,88 K | Pembelian | ||
| 14,136 USDT | +2,39% | 3,62 M | +8,19% | 14,276 USDT | 13,777 USDT | 41,07 K | Pembelian | ||
| 0,0001567 BTC | +2,08% | 3,51 M | +11,76% | 0,0001581 BTC | 0,0001530 BTC | 138,58 K | Pembelian | ||
| 14,1570377 USD | +2,53% | 3,5 M | +13,08% | 14,2778703 USD | 13,7930693 USD | 138,58 K | Pembelian | ||
| 14,14 USD | +2,46% | 3,34 M | +42,85% | 14,28 USD | 13,78 USD | 555,26 K | Pembelian | ||
| 14,14 USDT | +6,40% | 3,27 M | −5,90% | 14,29 USDT | 13,28 USDT | 128,89 K | Pembelian | ||
| 14,148 USDT | +2,45% | 3,21 M | +18,18% | 14,284 USDT | 13,783 USDT | 49,46 K | Pembelian | ||
| 14,14 USDT | +2,39% | 3,11 M | +44,77% | 14,28 USDT | 13,78 USDT | 63,82 K | Pembelian | ||
| 14,15 USDT | +2,39% | 2,98 M | −26,15% | 14,29 USDT | 13,79 USDT | 57,47 K | Pembelian | ||
| 2,065 USDT | −10,91% | 2,98 M | −24,16% | 2,346 USDT | 1,954 USDT | 91,97 K | Penjualan | ||
| 14,15 USDT | +2,46% | 2,96 M | +3,11% | 14,28 USDT | 13,79 USDT | 61,18 K | Pembelian | ||
| 14,146 USDC | +2,46% | 2,47 M | +39,25% | 14,273 USDC | 13,776 USDC | 38,48 K | Pembelian | ||
| 14,1322 USDC | +2,22% | 2,4 M | −29,34% | 14,2660 USDC | 13,7721 USDC | 63,33 K | Pembelian | ||
| 0,07207 USDT | +10,49% | 2,21 M | −43,06% | 0,07478 USDT | 0,06477 USDT | 2,56 M | Netral | ||
| 12,074 EUR | +2,50% | 2,19 M | +42,31% | 12,190 EUR | 11,769 EUR | 33,9 K | Pembelian | ||
| 0,24600 USDT | −8,79% | 2,09 M | +19,22% | 0,27087 USDT | 0,23755 USDT | 835,78 K | Penjualan kuat | ||
| 12,08 EVC | +2,55% | 1,91 M | −29,12% | 12,20 EVC | 11,76 EVC | 37,15 K | Pembelian | ||
| 0,002434 USDT | +6,94% | 1,89 M | −3,96% | 0,002491 USDT | 0,002264 USDT | 94,53 M | Pembelian | ||
| 14,16 USDC | +6,79% | 1,64 M | −8,77% | 14,29 USDC | 13,26 USDC | 68,03 K | Pembelian | ||
| 14,14 USDC | +2,39% | 1,56 M | −30,52% | 14,28 USDC | 13,77 USDC | 30,01 K | Pembelian | ||
| 12,08735000 EUR | +2,63% | 1,55 M | +45,36% | 12,19016000 EUR | 11,76460000 EUR | 11,98 K | Pembelian | ||
| 14,15000000 USDT | +2,54% | 1,54 M | −20,26% | 14,27900000 USDT | 13,77800000 USDT | 32,56 K | Pembelian | ||
| 0,00015784 BTC | +2,81% | 1,5 M | +46,16% | 0,00015810 BTC | 0,00015321 BTC | 45,11 K | Pembelian | ||
| 20.500,0000 KRW | +2,55% | 1,14 M | +0,60% | 20.680,0000 KRW | 19.960,0000 KRW | 22,28 K | Pembelian | ||
| 14,195000 USD | +2,83% | 1,13 M | +3,44% | 14,267000 USD | 13,784000 USD | 21,74 K | Pembelian | ||
| 14,195000 USD | +2,83% | 1,13 M | +3,44% | 14,267000 USD | 13,784000 USD | 21,74 K | Pembelian | ||
| 14,195000 USDC | +2,83% | 1,13 M | +3,45% | 14,267000 USDC | 13,784000 USDC | 21,74 K | Pembelian | ||
| 14,1482 USDT | +2,40% | 1,01 M | +64,62% | 14,2817 USDT | 13,7909 USDT | 7,48 K | Pembelian | ||
| 607,7383 TRY | +2,41% | 983,59 K | −26,53% | 613,4613 TRY | 592,1322 TRY | 26,77 K | Pembelian | ||
| 14,14300000 USD | +2,43% | 900,82 K | +6,81% | 14,27500000 USD | 13,78300000 USD | 19,37 K | Pembelian | ||
| 14,149 USD | +2,44% | 848,49 K | +12,17% | 14,280 USD | 13,780 USD | 18,8 K | Pembelian | ||
| 12,12 EUR | +2,97% | 842,76 K | −11,55% | 12,18 EUR | 11,79 EUR | 9,26 K | Pembelian | ||
| 14,14 USDC | +2,46% | 722,38 K | −36,99% | 14,28 USDC | 13,78 USDC | 15,54 K | Pembelian | ||
| 14,151 USDT | +2,49% | 709,12 K | −2,76% | 14,283 USDT | 13,786 USDT | 14,9 K | Pembelian | ||
| 14,134 USD | +2,42% | 704,2 K | −33,37% | 14,282 USD | 13,782 USD | 186,35 K | Pembelian | ||
| 14,14 USDC | +6,56% | 619,48 K | +23,36% | 14,28 USDC | 13,27 USDC | 27,62 K | Pembelian | ||
| 12,07 EUR | +2,55% | 616,26 K | +21,30% | 12,19 EUR | 11,77 EUR | 6,52 K | Pembelian | ||
| 14,14 USDT | +2,24% | 612,48 K | −21,11% | 14,29 USDT | 13,78 USDT | 10,6 K | Pembelian | ||
| 14,152 USDC | +2,62% | 575,31 K | +1,71% | 14,261 USDC | 13,771 USDC | 9,92 K | Pembelian | ||
| 14,132 USD | +2,38% | 552,71 K | +37,69% | 14,257 USD | 13,774 USD | 5,94 K | Pembelian | ||
| 14,135 USD | +2,40% | 501,77 K | +67,80% | 14,271 USD | 13,775 USD | 63,5 K | Pembelian | ||
| 12,03 EUR | +2,21% | 465,5 K | −6,30% | 12,12 EUR | 11,74 EUR | 5,59 K | Pembelian | ||
| 14,14 USDC | +5,84% | 422,4 K | −32,34% | 14,27 USDC | 13,09 USDC | 30,76 K | Pembelian | ||
| 14,18 USDT | +2,90% | 405,17 K | −34,36% | 14,28 USDT | 13,79 USDT | 3,76 K | Pembelian | ||
| 14,1473 USDC | +2,41% | 397,01 K | +13.892,46% | 14,2741 USDC | 13,7970 USDC | 498 | Pembelian | ||
| 0,004531 ETH | +2,81% | 372,03 K | −7,00% | 0,004566 ETH | 0,004414 ETH | 3,8 K | Pembelian | ||
| 0,00015746 BTC | +2,57% | 283,71 K | −32,36% | 0,00015750 BTC | 0,00015290 BTC | 2,31 K | Pembelian | ||
| 14,28 USDT | +3,25% | 243,1 K | −4,44% | 14,28 USDT | 13,79 USDT | 3,07 K | Pembelian | ||
| 12,08 EUR | +2,72% | 219,01 K | +6,68% | 12,20 EUR | 11,77 EUR | 3,1 K | Pembelian | ||
| 14,15 USDT | +2,61% | 179,59 K | −34,11% | 14,28 USDT | 13,86 USDT | 5,67 K | Pembelian | ||
| 14,16 USDC | +2,53% | 167,15 K | +30,82% | 14,26 USDC | 13,82 USDC | 2,06 K | Pembelian | ||
| 14,20400000 USDT | +2,88% | 166,68 K | −33,41% | 14,26900000 USDT | 13,81000000 USDT | 2,68 K | Pembelian | ||
| 12,17 EUR | +3,57% | 126,54 K | −40,94% | 12,17 EUR | 11,75 EUR | 1,39 K | Pembelian | ||
| 14,105 USDC | +2,25% | 97,26 K | +22,71% | 14,279 USDC | 13,769 USDC | 18,41 K | Pembelian | ||
| 14,153 USDC | +3,94% | 84,09 K | +204,55% | 14,226 USDC | 13,148 USDC | 5,97 K | Pembelian | ||
| 445,65 THB | +5,78% | 70,69 K | +25,65% | 447,84 THB | 423,85 THB | 3,79 K | Pembelian | ||
| 77,2 BRL | +2,93% | 64,91 K | +56,22% | 77,5 BRL | 75,2 BRL | 536 | Pembelian | ||
| 0,01614 BNB | +3,13% | 56,57 K | +34,40% | 0,01623 BNB | 0,01572 BNB | 298 | Pembelian | ||
| 14,224 USD | +3,05% | 47,2 K | −39,08% | 14,263 USD | 13,821 USD | 462 | Pembelian | ||
| 14,21 USDC | +2,90% | 36,67 K | +122,40% | 14,27 USDC | 13,81 USDC | 618 | Pembelian | ||
| 14,193 USDC | +2,77% | 31,47 K | +95,69% | 14,270 USDC | 13,817 USDC | 889 | Pembelian | ||
| 14,15 USDC | +2,46% | 30,85 K | −11,14% | 14,28 USDC | 13,80 USDC | 495 | Pembelian |