Bursa
Dapatkan data harga AVAX / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 13,892 USDT | +0,60% | 280,35 M | +19,62% | 13,997 USDT | 13,795 USDT | 1,18 M | Pembelian | ||
| 13,892 USDT | +0,62% | 91,04 M | +48,25% | 13,997 USDT | 13,797 USDT | 3,81 M | Pembelian | ||
| 13,893 USDT | +0,63% | 75,47 M | +19,54% | 13,995 USDT | 13,805 USDT | 292,61 K | Pembelian | ||
| 13,894 USDT | +0,61% | 73,11 M | +36,95% | 13,997 USDT | 13,799 USDT | 281,04 K | Pembelian | ||
| 13,894 USDT | +0,61% | 73,08 M | +37,28% | 13,997 USDT | 13,799 USDT | 281,08 K | Pembelian | ||
| 13,8900 USDT | +0,62% | 54,4 M | +16,87% | 14,0138 USDT | 13,7991 USDT | 210,36 K | Pembelian | ||
| 13,894 USDT | +0,62% | 50,36 M | −1,50% | 13,993 USDT | 13,796 USDT | 194,19 K | Pembelian | ||
| 13,89 USDT | +0,58% | 44,68 M | −24,57% | 14,01 USDT | 13,81 USDT | 197,95 K | Pembelian | ||
| 13,893 USDT | +0,64% | 36,34 M | +52,51% | 13,995 USDT | 13,796 USDT | 129,52 K | Pembelian | ||
| 13,892 USDT | +0,62% | 30,08 M | +14,89% | 13,992 USDT | 13,796 USDT | 179,13 K | Pembelian | ||
| 13,892 USDT | +0,62% | 29,03 M | +3,57% | 13,996 USDT | 13,795 USDT | 92,21 K | Pembelian | ||
| 13,894 USDT | +0,64% | 27,56 M | +43,77% | 13,995 USDT | 13,798 USDT | 128,47 K | Pembelian | ||
| 13,886 USDC | +0,59% | 22,61 M | +37,45% | 13,993 USDC | 13,791 USDC | 110,3 K | Pembelian | ||
| 13,89 USD | +0,51% | 19,73 M | +35,99% | 13,99 USD | 13,81 USD | 56,38 K | Pembelian | ||
| 13,89 USDC | +0,51% | 19,72 M | +35,99% | 13,99 USDC | 13,81 USDC | 56,38 K | Pembelian | ||
| 13,90 USDT | +0,58% | 18,25 M | −23,54% | 14,00 USDT | 13,80 USDT | 79,66 K | Pembelian | ||
| 13,9000 USDT | +0,58% | 16,01 M | +38,18% | 14,0100 USDT | 13,8000 USDT | 153,66 K | Pembelian | ||
| 13,8986 USDT | +4,63% | 13,91 M | +9,83% | 13,9942 USDT | 13,2723 USDT | 404,34 K | Pembelian | ||
| 13,900 USDT | +0,62% | 13,2 M | −8,77% | 14,000 USDT | 13,805 USDT | 42,34 K | Pembelian | ||
| 13,890 USDC | +0,67% | 12,53 M | +94,72% | 13,973 USDC | 13,803 USDC | 41,79 K | Pembelian | ||
| 13,875 USDT | +0,44% | 12,47 M | +28,96% | 13,994 USDT | 13,663 USDT | 21,7 K | Pembelian | ||
| 13,90 USDT | +0,65% | 12,42 M | −33,66% | 14,00 USDT | 13,81 USDT | 51,44 K | Pembelian | ||
| 13,90 USDT | +0,65% | 12,23 M | −0,54% | 14,07 USDT | 13,82 USDT | 54,14 K | Pembelian | ||
| 13,89 USDC | +0,58% | 9,42 M | −11,61% | 14,00 USDC | 13,81 USDC | 35,38 K | Pembelian | ||
| 13,88 USDT | +0,51% | 8,43 M | +81,65% | 14,00 USDT | 13,79 USDT | 52,78 K | Pembelian | ||
| 13,886 USD | +0,59% | 7,7 M | +28,97% | 13,986 USD | 13,795 USD | 23,46 K | Pembelian kuat | ||
| 6,88 XRP | −0,58% | 7,25 M | −24,21% | 6,95 XRP | 6,79 XRP | 198,37 K | Pembelian | ||
| 13,90 USDT | +4,51% | 7,22 M | −22,69% | 14,02 USDT | 13,27 USDT | 195,91 K | Pembelian | ||
| 13,892 USDC | +0,61% | 7,06 M | +0,06% | 13,993 USDC | 13,797 USDC | 25,1 K | Pembelian | ||
| 13,893 USDT | +0,61% | 6,78 M | −14,39% | 13,991 USDT | 13,796 USDT | 23,79 K | Pembelian | ||
| 13,90 USD | +0,72% | 6,34 M | +61,20% | 13,98 USD | 13,81 USD | 13,51 K | Pembelian | ||
| 596,2 TRY | +0,61% | 5,72 M | +14,78% | 600,5 TRY | 593,0 TRY | 35,63 K | Pembelian | ||
| 0,10490 SOL | +1,77% | 5,56 M | −8,24% | 0,10542 SOL | 0,10242 SOL | 156,7 K | Pembelian | ||
| 13,889 USDT | +0,56% | 5,47 M | −45,11% | 13,996 USDT | 13,801 USDT | 216,13 K | Pembelian | ||
| 20.140,0 KRW | +0,85% | 5,18 M | +91,32% | 20.290,0 KRW | 19.970,0 KRW | 47,6 K | Pembelian | ||
| 13,89 USDT | +0,65% | 4,48 M | −25,48% | 14,00 USDT | 13,80 USDT | 18,66 K | Pembelian | ||
| 13,89232000 USD | +0,63% | 4,35 M | +69,74% | 13,99082000 USD | 13,81091000 USD | 18,04 K | Pembelian | ||
| 13,90 USDT | +0,65% | 4,29 M | −11,18% | 13,98 USDT | 13,81 USDT | 19,74 K | Pembelian | ||
| 2,255 USDT | −2,72% | 4,11 M | +43,68% | 2,283 USDT | 2,188 USDT | 34,45 K | Penjualan | ||
| 13,888 USDT | +0,57% | 3,75 M | +48,72% | 13,988 USDT | 13,804 USDT | 11,48 K | Pembelian | ||
| 13,891 USDT | +0,62% | 3,7 M | +22,80% | 13,994 USDT | 13,796 USDT | 13,21 K | Pembelian | ||
| 13,90 USDT | +4,59% | 3,4 M | +11,61% | 14,00 USDT | 13,28 USDT | 97,3 K | Pembelian | ||
| 13,89 USD | +0,65% | 3,33 M | +59,37% | 13,98 USD | 13,80 USD | 173,73 K | Pembelian | ||
| 13,898 USDT | +0,64% | 3,15 M | +38,38% | 13,999 USDT | 13,807 USDT | 11,86 K | Pembelian | ||
| 13,90 USDT | +0,65% | 3,05 M | +40,20% | 14,00 USDT | 13,81 USDT | 16,19 K | Pembelian | ||
| 13,89 USDT | +0,58% | 2,98 M | +78,43% | 14,00 USDT | 13,81 USDT | 10,09 K | Pembelian | ||
| 13,90 USDT | +0,58% | 2,88 M | −19,42% | 14,01 USDT | 13,81 USDT | 11,72 K | Pembelian | ||
| 0,06713 USDT | +2,91% | 2,68 M | −22,86% | 0,06864 USDT | 0,06523 USDT | 729,54 K | Netral | ||
| 13,9034 USDC | +0,57% | 2,62 M | +4,76% | 14,0090 USDC | 13,8524 USDC | 12,71 K | Pembelian | ||
| 13,886 USDC | +0,58% | 2,39 M | +57,57% | 13,990 USDC | 13,792 USDC | 10,47 K | Pembelian | ||
| 0,26317 USDT | −2,42% | 2,38 M | +66,63% | 0,26959 USDT | 0,25753 USDT | 313,87 K | Penjualan kuat | ||
| 0,002319 USDT | +1,89% | 2,28 M | +55,21% | 0,002359 USDT | 0,002275 USDT | 31,67 M | Netral | ||
| 11,862 EUR | +0,70% | 2,09 M | +64,37% | 11,930 EUR | 11,784 EUR | 5,04 K | Pembelian | ||
| 0,0001542 BTC | +0,46% | 1,97 M | −32,74% | 0,0001553 BTC | 0,0001535 BTC | 6,74 K | Pembelian | ||
| 13,9049991 USD | +0,70% | 1,95 M | −32,16% | 14,0002934 USD | 13,8096321 USD | 6,74 K | Pembelian | ||
| 11,88 EVC | +0,85% | 1,84 M | −23,87% | 11,95 EVC | 11,77 EVC | 7,97 K | Pembelian | ||
| 11,86289000 EUR | +0,72% | 1,6 M | +69,85% | 11,94558000 EUR | 11,77995000 EUR | 3,13 K | Pembelian | ||
| 13,89 USDC | +0,58% | 1,59 M | −17,81% | 13,99 USDC | 13,79 USDC | 6,23 K | Pembelian | ||
| 13,91 USDC | +4,90% | 1,56 M | −7,11% | 14,01 USDC | 13,26 USDC | 47,06 K | Pembelian | ||
| 0,00015437 BTC | +0,55% | 1,41 M | +108,12% | 0,00015533 BTC | 0,00015393 BTC | 7,79 K | Pembelian | ||
| 13,89300000 USDT | +0,68% | 1,41 M | −42,88% | 13,97300000 USDT | 13,79800000 USDT | 5,62 K | Pembelian | ||
| 13,920000 USD | +0,83% | 1,35 M | +65,39% | 13,997000 USD | 13,801000 USD | 12,38 K | Pembelian | ||
| 13,920000 USD | +0,83% | 1,35 M | +65,39% | 13,997000 USD | 13,801000 USD | 12,38 K | Pembelian | ||
| 13,920000 USDC | +0,83% | 1,35 M | +65,39% | 13,997000 USDC | 13,801000 USDC | 12,38 K | Pembelian | ||
| 20.160,0000 KRW | +0,85% | 1,15 M | +21,94% | 20.280,0000 KRW | 19.960,0000 KRW | 5,48 K | Pembelian | ||
| 597,4440 TRY | +0,67% | 1,05 M | +2,86% | 601,9072 TRY | 593,6180 TRY | 7,66 K | Pembelian | ||
| 13,8987 USDT | +0,60% | 1,01 M | +85,50% | 13,9950 USDT | 13,8099 USDT | 2,26 K | Pembelian | ||
| 13,89700000 USD | +0,64% | 917,44 K | +37,62% | 14,00000000 USD | 13,81300000 USD | 4,85 K | Pembelian | ||
| 11,86 EUR | +0,76% | 896,52 K | +13,04% | 11,95 EUR | 11,83 EUR | 914 | Pembelian | ||
| 13,898 USD | +0,62% | 835,96 K | +34,79% | 13,994 USD | 13,808 USD | 5,26 K | Pembelian | ||
| 13,897 USDT | +0,65% | 735,74 K | +32,72% | 14,000 USDT | 13,809 USDT | 3,75 K | Pembelian | ||
| 13,885 USD | +0,62% | 712,83 K | −20,43% | 13,988 USD | 13,793 USD | 27,91 K | Pembelian | ||
| 13,89 USDC | +0,65% | 693,8 K | −31,48% | 13,99 USDC | 13,80 USDC | 3,24 K | Pembelian | ||
| 11,86 EUR | +0,76% | 681,31 K | +70,78% | 11,95 EUR | 11,79 EUR | 3,13 K | Pembelian | ||
| 13,886 USDC | +0,69% | 608,61 K | +34,21% | 13,966 USDC | 13,791 USDC | 2,55 K | Pembelian | ||
| 13,89 USDT | +0,43% | 601,07 K | −13,52% | 14,01 USDT | 13,81 USDT | 2,39 K | Pembelian | ||
| 13,90 USDC | +4,75% | 596,87 K | +35,48% | 14,00 USDC | 13,27 USDC | 20,46 K | Netral | ||
| 13,891 USD | +0,63% | 590,42 K | +83,99% | 13,984 USD | 13,798 USD | 1,16 K | Pembelian | ||
| 13,916 USD | +0,81% | 574,3 K | +209,75% | 13,987 USD | 13,797 USD | 19,82 K | Pembelian | ||
| 13,92 USDT | +1,02% | 545,12 K | +23,42% | 13,99 USDT | 13,81 USDT | 938 | Pembelian | ||
| 11,87 EUR | +0,85% | 476,34 K | +12,84% | 11,87 EUR | 11,75 EUR | 459 | Pembelian | ||
| 13,92 USDC | +4,19% | 413,69 K | −18,18% | 13,99 USDC | 13,09 USDC | 19,97 K | Pembelian | ||
| 13,9045 USDC | +0,65% | 396,97 K | +14.033,36% | 13,9782 USDC | 13,8150 USDC | 474 | Pembelian | ||
| 0,004447 ETH | +0,91% | 377,55 K | +3,76% | 0,004466 ETH | 0,004425 ETH | 635 | Netral | ||
| 0,00015454 BTC | +0,66% | 316,51 K | −14,67% | 0,00015511 BTC | 0,00015364 BTC | 1,01 K | Pembelian | ||
| 13,93 USDT | +0,72% | 240,11 K | −6,88% | 14,01 USDT | 13,85 USDT | 809 | Pembelian | ||
| 11,85 EUR | +0,77% | 223,14 K | +26,58% | 11,94 EUR | 11,78 EUR | 852 | Pembelian | ||
| 13,99 USDT | +1,45% | 186,15 K | −1,46% | 13,99 USDT | 13,88 USDT | 156 | Pembelian | ||
| 13,92000000 USDT | +0,83% | 181,39 K | −20,29% | 13,96900000 USDT | 13,86900000 USDT | 701 | Pembelian | ||
| 11,86 EUR | +0,94% | 166,61 K | +6,19% | 11,93 EUR | 11,75 EUR | 123 | Pembelian | ||
| 13,89 USDC | +0,58% | 157,41 K | +33,26% | 13,97 USDC | 13,82 USDC | 208 | Pembelian | ||
| 13,898 USDC | +0,75% | 100,13 K | +49,68% | 13,995 USDC | 13,788 USDC | 6,33 K | Pembelian | ||
| 13,913 USDC | +2,18% | 82,2 K | +252,89% | 13,953 USDC | 13,148 USDC | 5,43 K | Pembelian | ||
| 75,9 BRL | +1,20% | 68,72 K | +117,46% | 76,0 BRL | 75,5 BRL | 34 | Pembelian | ||
| 0,01576 BNB | +0,70% | 68 K | +148,29% | 0,01586 BNB | 0,01573 BNB | 49 | Pembelian | ||
| 13,894 USD | +0,66% | 53,19 K | −23,69% | 13,965 USD | 13,864 USD | 256 | Pembelian | ||
| 436,79 THB | +3,68% | 46,76 K | +13,28% | 438,57 THB | 423,85 THB | 997 | Pembelian | ||
| 0,00015300 BTC | +0,17% | 34,07 K | −7,85% | 0,00015643 BTC | 0,00014801 BTC | 2,68 K | Pembelian | ||
| 13,917 USDC | +0,77% | 33,08 K | +145,43% | 13,973 USDC | 13,817 USDC | 674 | Pembelian | ||
| 13,88 USDC | +0,51% | 33,02 K | +49,60% | 13,96 USDC | 13,81 USDC | 103 | Pembelian |