Mulai

AVAX / TetherUS

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,303 USDT−0,99%266,45 M+30,03%14,747 USDT14,229 USDT4,83 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,315 USDT−0,91%69,47 M+73,75%14,745 USDT14,226 USDT18,71 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,316 USDT−0,90%68,4 M+23,90%14,741 USDT14,231 USDT1,34 M
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,3105 USDT−0,94%57,14 M+5,93%14,7592 USDT14,2276 USDT1,33 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,313 USDT−0,90%56,44 M−0,69%14,746 USDT14,222 USDT950,43 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,314 USDT−0,90%56,41 M−0,50%14,746 USDT14,222 USDT949,08 K
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,315 USDT−0,90%53,82 M+32,09%14,741 USDT14,226 USDT1,37 M
Netral
AVAXUSDTAVAX / TetherUSBinance14,32 USDT−0,90%41,07 M+17,00%14,75 USDT14,24 USDT754,07 K
Netral
AVAXUSDTAVAX/USDT TETHERCoinW14,33 USDT−0,90%31,34 M+21,85%14,74 USDT14,26 USDT565,01 K
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,316 USDT−0,90%31,01 M+23,17%14,741 USDT14,230 USDT647,12 K
Netral
AVAXUSDT.PAvalanche/TetherUSToobit14,314 USDT−0,92%29,23 M+30,30%14,742 USDT14,234 USDT529,71 K
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,311 USDT−0,93%28,22 M+2,19%14,741 USDT14,231 USDT647,95 K
Netral
AVAXUSDAvalanche / US DollarCoinbase14,32 USD−0,90%26,57 M+180,24%14,75 USD14,24 USD576,72 K
Netral
AVAXUSDCAvalanche / USDCCoinbase14,32 USDC−0,90%26,57 M+181,84%14,75 USDC14,24 USDC576,72 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,312 USDT−0,91%23,93 M+17,97%14,739 USDT14,218 USDT609,88 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,310 USDC−0,93%19,29 M+20,53%14,745 USDC14,227 USDC433,66 K
Netral
AVAXUSDTAVAXUSDT SPOTBybit14,33 USDT−0,90%18,89 M+45,06%14,74 USDT14,24 USDT260,25 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT14,3300 USDT−0,90%17,52 M+8,61%14,7555 USDT14,2201 USDT417,66 K
Netral
AVAXUSDTAvalanche / USDTMEXC14,33 USDT−0,83%17,09 M+16,65%14,74 USDT14,24 USDT316,62 K
Netral
AVAXUSDTAVAX / Tether USDHTX14,3215 USDT+1,03%12,85 M+31,43%14,7453 USDT13,9122 USDT642,84 K
Netral
AVAXUSDTAVAX/TetherOKX14,322 USDT−0,91%11,73 M+60,54%14,749 USDT14,240 USDT237,27 K
Netral
AVAXUSDCAVAX / USD CoinBinance14,32 USDC−0,97%10,24 M+9,45%14,75 USDC14,24 USDC209,95 K
Netral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,321 USDT−0,90%9,48 M+12,18%14,771 USDT14,221 USDT266,09 K
Netral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,35 USDT−0,83%8,22 M+6,72%14,75 USDT14,24 USDT177,13 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,306 USD−0,97%7,92 M+16,01%14,736 USD14,226 USD176,66 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,312 USDC−0,93%6,93 M+1,61%14,742 USDC14,230 USDC162,22 K
Netral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,34 USDT+1,06%6,88 M+13,91%14,76 USDT13,91 USDT339 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,12 XRP−6,56%6,81 M+15,41%6,56 XRP5,95 XRP352,74 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,313 USDT−0,95%6,4 M+70,59%14,745 USDT14,229 USDT1,24 M
Netral
AVAXTRYAVAX / Turkish LiraBinance615,0 TRY−1,03%6,15 M+25,27%634,0 TRY612,1 TRY110,16 K
Netral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,315 USDT−0,91%6,1 M+6,16%14,740 USDT14,234 USDT119,43 K
Netral
AVAXKRWAvalanche / KRWUpBit20.750,0 KRW−0,95%5,8 M+56,81%21.350,0 KRW20.620,0 KRW138,64 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10376 SOL−0,30%5,46 M+15,79%0,10649 SOL0,10284 SOL275,19 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken14,33 USD−0,90%5,03 M+31,14%14,75 USD14,25 USD117,93 K
Netral
AVAXUSDTAvalanche/USD Tether SpotBingX14,32 USDT−1,04%4,87 M+25,80%14,71 USDT14,26 USDT82,58 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp14,32262000 USD−0,89%4,51 M+25,72%14,74355000 USD14,24276000 USD77,19 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,33 USDT−0,90%3,97 M+16,78%14,74 USDT14,25 USDT74,51 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,313 USDT−0,95%3,92 M−6,67%14,746 USDT14,236 USDT82,36 K
Netral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,308 USDC−1,04%3,59 M−46,89%14,746 USDC14,250 USDC46,15 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,30 USD−0,97%3,46 M+7,48%14,74 USD14,22 USD1,06 M
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,33 USDT+0,99%3,4 M+11,40%14,75 USDT13,92 USDT170,88 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,314 USDT−0,91%3,29 M+22,83%14,740 USDT14,232 USDT63,23 K
Netral
AVAXUSDTAvalanche/TetherGate14,32 USDT−0,90%2,91 M+73,14%14,75 USDT14,24 USDT81,57 K
Netral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002523 USDT−2,66%2,86 M+18,07%0,002744 USDT0,002493 USDT343,7 M
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate1,917 USDT+4,87%2,81 M−16,45%1,967 USDT1,632 USDT518,4 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,32 USDT−0,90%2,66 M+22,80%14,75 USDT14,24 USDT51,33 K
Netral
AVAXEURAvalanche / EuroBitvavo12,204 EUR−1,11%2,59 M+67,38%12,584 EUR12,142 EUR65,78 K
Netral
AVAXUSDTAvalanche / TetherKuCoin14,324 USDT−0,95%2,58 M+11,42%14,749 USDT14,239 USDT46,25 K
Netral
AVAXUSDTAVAXUSDT SPOTBitget14,32 USDT−0,97%2,38 M−25,33%14,74 USDT14,24 USDT43,25 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,07733 USDT−4,38%2,34 M−17,28%0,08763 USDT0,07533 USDT8,55 M
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,295 USDC−1,05%2,06 M+25,88%14,742 USDC14,226 USDC48,82 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.740,0000 KRW−1,05%1,93 M+3,64%21.350,0000 KRW20.630,0000 KRW57,77 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,32000000 USDT−0,98%1,77 M−65,41%14,77400000 USDT14,25400000 USDT41,48 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue14,34 USDC+1,13%1,77 M+8,51%14,76 USDC13,91 USDC91,27 K
Netral
AVAXEURAvalanche / EURMEXC12,20 EVC−1,21%1,7 M+14,95%12,59 EVC12,13 EVC31,19 K
Netral
AVAXUSDAVAX / US DollarBinance14,3104370 USD−1,02%1,68 M−26,98%14,7375039 USD14,2342331 USD30,99 K
Netral
AVAXBTCAVAX / BitcoinBinance0,0001534 BTC−0,39%1,67 M−27,90%0,0001566 BTC0,0001523 BTC31 K
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,23923 USDT+3,05%1,54 M−34,88%0,24270 USDT0,21826 USDT2,24 M
Penjualan
AVAXEURAvalanche / EuroBitstamp12,21209000 EUR−1,06%1,38 M+33,09%12,59210000 EUR12,14776000 EUR27,11 K
Netral
AVAXUSDCAvalanche / USDCMEXC14,32 USDC−0,83%1,35 M+15,50%14,74 USDC14,24 USDC23,63 K
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT14,3379 USDC−1,03%1,23 M−20,46%14,7370 USDC14,2322 USDC21,89 K
Netral
AVAXEURAVAX / EuroKraken12,20 EUR−1,37%1,19 M+92,00%12,60 EUR12,16 EUR42,12 K
Netral
AVAXUSDTAVALANCHE / TETHERCoinEx14,3138 USDT−0,94%1,12 M+24,82%14,7434 USDT14,2450 USDT14,79 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com14,321 USDT−0,97%1,1 M+53,07%14,749 USDT14,244 USDT16,7 K
Netral
AVAXUSDAvalanche / USDCrypto.com14,319 USD−0,98%1,09 M+36,90%14,750 USD14,242 USD19,53 K
Netral
AVAXTRYAvalanche / Turkish liraWhiteBIT616,3418 TRY−0,96%947,47 K+16,43%634,7244 TRY612,2745 TRY17,02 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,318 USD−1,00%943,81 K+20,77%14,720 USD14,232 USD554,17 K
Netral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,306 USD−0,93%841,34 K+18,46%14,734 USD14,221 USD293,21 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015285 BTC−0,59%823,36 K−24,89%0,00015630 BTC0,00015285 BTC11,88 K
Netral
AVAXUSDCAVAXUSDC SPOTBybit14,33 USDC−0,90%775,84 K+38,67%14,72 USDC14,24 USDC9,28 K
Netral
AVAXUSDCAVALANCHE/USD COINWEEX14,33 USDC+1,13%770,85 K+19,96%14,74 USDC13,91 USDC37,05 K
Netral
AVAXEURAvalanche / EuroCoinbase12,21 EUR−1,05%648,07 K+129,65%12,59 EUR12,14 EUR6,92 K
Netral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,321 USDC−0,93%610,29 K+16,17%14,736 USDC14,228 USDC15,62 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX14,33 USDT−0,97%605,42 K+22,31%14,76 USDT14,25 USDT11,8 K
Netral
AVAXUSDAVAX / DollarBitfinex14,30800000 USD−0,96%503,43 K−30,01%14,73000000 USD14,24000000 USD11,94 K
Netral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,24 USDC−0,35%455,24 K+13,01%14,72 USDC13,92 USDC31,89 K
Netral
AVAXUSDAVAX / U.S. DollarGemini14,268000 USD−1,29%393,46 K−13,50%14,735000 USD14,250000 USD11,31 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,268000 USD−1,29%393,46 K−13,50%14,735000 USD14,250000 USD11,31 K
Netral
AVAXUSDCAVAXU / SDCGemini14,268000 USDC−1,29%393,37 K−13,51%14,735000 USDC14,250000 USDC11,31 K
Netral
AVAXUSDTAvalanche / TetherCoinbase14,32 USDT−0,97%380,25 K+86,45%14,74 USDT14,25 USDT6,13 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,309 USD−0,93%379,96 K+30,02%14,738 USD14,246 USD11,63 K
Netral
AVAXUSDTAVAX / Tether USDKraken14,31 USDT−1,92%271,06 K+22,56%14,74 USDT14,26 USDT5,67 K
Netral
AVAXUSDTAvalanche / USD TetherBitazza14,28 USDT−1,65%231,21 K−3,24%14,77 USDT14,24 USDT6,15 K
Netral
AVAXETHAVAX / EthereumBinance0,004440 ETH−0,87%190,9 K+25,75%0,004542 ETH0,004433 ETH3,31 K
Netral
AVAXEURAVAX / EuroBinance12,18 EUR−1,30%169,33 K−35,08%12,59 EUR12,14 EUR2,91 K
Netral
AVAXEURAvalanche / EuroWhiteBIT12,17 EUR−1,62%128,51 K−55,19%12,61 EUR12,13 EUR2,65 K
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015346 BTC−0,43%107,8 K−21,56%0,00015660 BTC0,00015306 BTC1,78 K
Netral
AVAXUSDCAVAX / USD CoinKraken14,26 USDC−1,38%104,85 K+20,63%14,74 USDC14,26 USDC2,23 K
Netral
AVAXBRLAVAX / BRLBinance77,1 BRL−1,53%98,03 K+127,97%79,7 BRL77,1 BRL1,28 K
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,315 USDC−0,91%88,07 K+19,38%14,747 USDC14,230 USDC29,94 K
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,343 USDC−0,28%77,76 K+136,41%14,512 USDC14,343 USDC2
Netral
AVAXUSTAVAX / USTBitfinex14,32800000 USDT−0,95%75,03 K−63,91%14,71900000 USDT14,26900000 USDT2,08 K
Netral
AVAXTHBAvalancheBitkub447,01 THB+1,33%61,72 K+65,05%462,34 THB435,42 THB3 K
Netral
AVAXUSDCAVAXUSDC SPOTBitget14,34 USDC−0,90%41,07 K−20,11%14,70 USDC14,25 USDC715
Netral
AVAXUSDTAVAX / TetherUSBinance.US14,39 USDT−0,48%34,79 K+184,98%14,86 USDT14,29 USDT1,28 K
Netral
AVAXEURAVAXEUR SPOTBitget12,21 EUR−0,97%34,65 K−49,36%12,55 EUR12,16 EUR975
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,33 USDC−0,83%31,87 K+9,88%14,73 USDC14,26 USDC648
Netral
AVAXUSDCAvalanche / USD CoinKuCoin14,319 USDC−0,91%26,89 K+30,24%14,683 USDC14,318 USDC299
Netral
AVAXUSDAVAX/USDOKX14,288 USD−1,26%26,69 K−31,21%14,684 USD14,288 USD298
Netral
AVAXBTCAvalanche / BitcoinCoinbase0,00015277 BTC−0,75%25,84 K+189,20%0,00015606 BTC0,00015277 BTC290
Netral