Bursa
Dapatkan data harga AVAX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10,236 USDT | +3,35% | 263,94 M | −10,49% | 10,317 USDT | 9,521 USDT | 18,17 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10,232 USDT | +3,29% | 71,52 M | −26,66% | 10,316 USDT | 9,520 USDT | 5,19 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10,232 USDT | +3,36% | 71,43 M | −26,77% | 10,316 USDT | 9,520 USDT | 5,18 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10,232 USDT | +3,31% | 67,9 M | −32,03% | 10,317 USDT | 9,523 USDT | 47,8 M | Penjualan |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10,234 USDT | +3,31% | 57,93 M | −19,30% | 10,317 USDT | 9,522 USDT | 4 M | Penjualan |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10,2083 USDT | +3,16% | 48,63 M | +5,66% | 10,3022 USDT | 9,4963 USDT | 3,31 M | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance | 10,24 USDT | +3,23% | 44,62 M | −41,36% | 10,32 USDT | 9,53 USDT | 3,01 M | Penjualan |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10,24 USDT | +3,23% | 41,09 M | −27,41% | 10,32 USDT | 9,54 USDT | 2,69 M | Penjualan |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10,236 USDT | +3,33% | 32,31 M | +0,39% | 10,314 USDT | 9,524 USDT | 2,28 M | Penjualan |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10,235 USDT | +3,33% | 29,72 M | −16,70% | 10,317 USDT | 9,522 USDT | 2,03 M | Penjualan |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10,229 USDC | +3,35% | 26,25 M | −0,01% | 10,310 USDC | 9,516 USDC | 1,92 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10,234 USDT | +3,33% | 25,8 M | −1,01% | 10,317 USDT | 9,521 USDT | 1,69 M | Penjualan |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10,231 USDT | +3,30% | 23,89 M | −20,87% | 10,317 USDT | 9,523 USDT | 1,75 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10,236 USDT | +3,35% | 22,76 M | −20,23% | 10,317 USDT | 9,522 USDT | 1,48 M | Penjualan |
| AVAXUSDTAvalanche / USDT |  MEXC | 10,23 USDT | +3,23% | 19,59 M | −28,47% | 10,32 USDT | 9,53 USDT | 1,38 M | Penjualan |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10,25 USDT | +3,33% | 15,22 M | +17,46% | 10,33 USDT | 9,52 USDT | 1,01 M | Penjualan |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10,23456000 USD | +3,33% | 12,27 M | +41,43% | 10,31282000 USD | 9,52386000 USD | 897,4 K | Penjualan |
| AVAXUSDTAVAX / Tether USD |  HTX | 10,2411 USDT | +3,73% | 11,2 M | −7,37% | 10,3224 USDT | 9,5357 USDT | 1,13 M | Penjualan |
| AVAXUSDTAVAX/USDT | OKX | 10,239 USDT | +3,30% | 9,23 M | −28,76% | 10,323 USDT | 9,535 USDT | 677,83 K | Penjualan |
| AVAXUSDCAVAX / USD Coin | Binance | 10,23 USDC | +3,23% | 9,13 M | −19,48% | 10,32 USDC | 9,53 USDC | 661,99 K | Penjualan |
| AVAXUSDCAvalanche / USDC |  Coinbase | 10,24 USDC | +3,43% | 8,66 M | −21,86% | 10,31 USDC | 9,52 USDC | 637,09 K | Penjualan |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10,236 USDT | +3,41% | 8,57 M | −46,23% | 10,323 USDT | 9,516 USDT | 703,94 K | Penjualan |
| AVAXUSDAvalanche / US Dollar | Coinbase | 10,24 USD | +3,43% | 8,54 M | −22,97% | 10,31 USD | 9,52 USD | 637,09 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10,24 USDT | +3,33% | 8,39 M | −41,08% | 10,32 USDT | 9,54 USDT | 613,98 K | Penjualan |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,25 XRP | +1,13% | 8,38 M | −35,83% | 6,30 XRP | 6,08 XRP | 838,07 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10,24 USDT | +3,75% | 8,06 M | −31,19% | 10,33 USDT | 9,53 USDT | 812,52 K | Penjualan |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10,233 USDC | +3,29% | 7 M | −2,02% | 10,315 USDC | 9,522 USDC | 475,12 K | Penjualan |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10,230 USDC | +3,40% | 6,92 M | +39,46% | 10,303 USDC | 9,522 USDC | 514,53 K | Penjualan |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,09787 SOL | +0,92% | 5,85 M | −30,83% | 0,09952 SOL | 0,09636 SOL | 584,67 K | Pembelian |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10,236 USDT | +3,38% | 5,65 M | +13,11% | 10,313 USDT | 9,529 USDT | 373,7 K | Penjualan |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10,240 USDT | +3,31% | 5,15 M | −17,87% | 10,321 USDT | 9,532 USDT | 341,66 K | Penjualan |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10,22 USD | +3,39% | 5,1 M | −35,58% | 10,30 USD | 9,52 USD | 372 K | Penjualan |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10,21 USDT | +2,92% | 5,08 M | −19,18% | 10,33 USDT | 9,55 USDT | 337,07 K | Penjualan |
 AVAXTRYAVAX / Turkish Lira | Binance | 445,6 TRY | +2,91% | 5,07 M | −4,80% | 449,0 TRY | 415,7 TRY | 368,35 K | Penjualan |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10,235 USDT | +3,33% | 5,03 M | +17,11% | 10,315 USDT | 9,522 USDT | 2,97 M | Penjualan |
 AVAXKRWAvalanche / KRW |  UpBit | 15.140,0 KRW | +3,56% | 5,02 M | +3,07% | 15.290,0 KRW | 14.140,0 KRW | 276,98 K | Penjualan |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10,235 USDT | +3,33% | 4,9 M | −15,65% | 10,313 USDT | 9,528 USDT | 309,78 K | Penjualan |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10,24100000 USDT | +3,36% | 4,82 M | +177,09% | 10,29800000 USDT | 9,53210000 USDT | 324,17 K | Penjualan |
| AVAXUSDTAvalanche/Tether |  Gate | 10,24 USDT | +3,33% | 4,27 M | +41,60% | 10,32 USDT | 9,54 USDT | 330 K | Penjualan |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10,2400 USDT | +3,23% | 4,23 M | −0,33% | 10,3200 USDT | 9,5300 USDT | 288,18 K | Penjualan |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10,22 USD | +3,34% | 3,61 M | +20,07% | 10,31 USD | 9,51 USD | 2,45 M | Penjualan |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10,26 USDT | +3,64% | 3,23 M | −40,18% | 10,35 USDT | 9,55 USDT | 223,34 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10,230 USDC | +3,36% | 2,97 M | +7,19% | 10,310 USDC | 9,515 USDC | 214,15 K | Penjualan |
 AVAXEURAvalanche / Euro |  Bitvavo | 8,6870 EUR | +3,89% | 2,97 M | +6,10% | 8,7410 EUR | 8,0320 EUR | 210,1 K | Penjualan |
| AVAXEURAvalanche / Euro | Bitstamp | 8,68637000 EUR | +3,86% | 2,85 M | +13,16% | 8,73624000 EUR | 8,03164000 EUR | 169,02 K | Penjualan |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10,24 USDT | +3,33% | 2,63 M | −39,85% | 10,32 USDT | 9,54 USDT | 180,6 K | Penjualan |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10,23 USD | +3,33% | 2,53 M | −9,39% | 10,31 USD | 9,53 USD | 175,22 K | Penjualan |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001299 BTC | +0,93% | 2,51 M | −21,77% | 0,0001307 BTC | 0,0001272 BTC | 173,9 K | Penjualan |
| AVAXUSDAVAX / US Dollar | Binance | 10,2439751 USD | +3,31% | 2,45 M | −18,75% | 10,3181130 USD | 9,5457787 USD | 173,38 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10,23 USDT | +3,75% | 2,3 M | −15,55% | 10,32 USDT | 9,54 USDT | 232,8 K | Penjualan |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10,24 USDC | +3,64% | 2,14 M | −18,88% | 10,30 USDC | 9,87 USDC | 41,8 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10,24 USDT | +3,33% | 2,12 M | −48,93% | 10,32 USDT | 9,54 USDT | 152,51 K | Penjualan |
 AVAXEURAvalanche / EUR | MEXC | 8,691 EVC | +4,06% | 1,82 M | −33,83% | 8,757 EVC | 8,022 EVC | 129,29 K | Penjualan |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10,227 USD | +3,44% | 1,72 M | +29,10% | 10,302 USD | 9,520 USD | 1,52 M | Penjualan |
| AVAXUSDAvalanche / USD |  Crypto.com | 10,235 USD | +3,35% | 1,7 M | −20,92% | 10,316 USD | 9,530 USD | 120,13 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10,24 USDC | +3,64% | 1,68 M | −11,31% | 10,32 USDC | 9,52 USDC | 169,27 K | Penjualan |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10,231 USDC | +3,34% | 1,59 M | −52,90% | 10,303 USDC | 9,518 USDC | 118,37 K | Penjualan |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10,222 USD | +3,32% | 1,57 M | −39,93% | 10,304 USD | 9,511 USD | 1,19 M | Penjualan |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10,230 USDC | +3,35% | 1,08 M | +0,51% | 10,308 USDC | 9,516 USDC | 79,12 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10,244 USDT | +3,35% | 1,08 M | −52,01% | 10,317 USDT | 9,539 USDT | 86,29 K | Penjualan |
| AVAXUSDCAvalanche / USDC | MEXC | 10,23 USDC | +3,23% | 1,01 M | −23,34% | 10,31 USDC | 9,52 USDC | 72,08 K | Penjualan |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10,2344 USDT | +3,89% | 952,48 K | −62,57% | 10,3187 USDT | 9,5350 USDT | 151,37 K | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10,24 USDC | +3,33% | 951,53 K | −43,97% | 10,32 USDC | 9,53 USDC | 72,94 K | Penjualan |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10,239 USDT | +3,39% | 782,8 K | −18,31% | 10,316 USDT | 9,524 USDT | 53,73 K | Penjualan |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15.160,0000 KRW | +3,69% | 748,8 K | −39,24% | 15.270,0000 KRW | 14.140,0000 KRW | 50,74 K | Penjualan |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10,2356 USDT | +3,22% | 745,77 K | −24,51% | 10,3163 USDT | 9,5413 USDT | 38,94 K | Penjualan |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10,242000 USD | +3,34% | 702,32 K | −13,49% | 10,300000 USD | 9,532000 USD | 53,88 K | Penjualan |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10,242000 USD | +3,34% | 702,32 K | −13,49% | 10,300000 USD | 9,532000 USD | 53,88 K | Penjualan |
| AVAXUSDCAVAXU / SDC | Gemini | 10,242000 USDC | +3,34% | 702,13 K | −13,48% | 10,300000 USDC | 9,532000 USDC | 53,88 K | Penjualan |
| AVAXEURAvalanche / Euro | Coinbase | 8,67 EUR | +3,71% | 691,54 K | +17,96% | 8,73 EUR | 8,03 EUR | 41,51 K | Penjualan |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10,24 USDT | +3,23% | 568,4 K | −24,28% | 10,33 USDT | 9,53 USDT | 38,93 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10,23 USDC | +3,86% | 550,13 K | +13,77% | 10,32 USDC | 9,53 USDC | 55,56 K | Penjualan |
| AVAXEURAVAX / Euro | Kraken | 8,69 EUR | +3,82% | 495,53 K | −47,78% | 8,73 EUR | 8,04 EUR | 37,05 K | Penjualan |
| AVAXUSDAVAX / Dollar | Bitfinex | 10,24500000 USD | +3,16% | 470,21 K | +15,14% | 10,32100000 USD | 9,55550000 USD | 39,18 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Coinbase | 10,24 USDT | +3,12% | 365,14 K | +41,67% | 10,32 USDT | 9,54 USDT | 26,46 K | Penjualan |
 AVAXETHAVAX / Ethereum | Binance | 0,004318 ETH | −1,14% | 354,53 K | +9,49% | 0,004445 ETH | 0,004306 ETH | 22,79 K | Pembelian |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10,227 USD | +3,46% | 282,83 K | −32,64% | 10,297 USD | 9,521 USD | 19,91 K | Penjualan |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,00954 USDT | +15,64% | 258,49 K | +1,32% | 0,00980 USDT | 0,00663 USDT | 21,45 M | Penjualan |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10,21 USDT | +3,34% | 246,94 K | −3,11% | 10,30 USDT | 9,52 USDT | 16,25 K | Penjualan |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10,2453 USDC | +3,52% | 234,19 K | +2,47% | 10,2453 USDC | 9,5296 USDC | 20,67 K | Penjualan |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6,354 USDT | −15,97% | 198,64 K | −40,54% | 9,095 USDT | 6,094 USDT | 18,4 K | Pembelian |
| AVAXEURAVAX / Euro | Binance | 8,68 EUR | +3,83% | 185,7 K | −32,89% | 8,74 EUR | 8,04 EUR | 11,73 K | Penjualan |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,53563 USDT | −9,93% | 159,95 K | −3,17% | 0,66950 USDT | 0,52398 USDT | 183,61 K | Pembelian |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 446,1631 TRY | +2,55% | 152,76 K | −6,13% | 449,0411 TRY | 416,2884 TRY | 9,92 K | Penjualan |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10,225 USDC | +3,29% | 128,39 K | +22,48% | 10,308 USDC | 9,529 USDC | 87,36 K | Penjualan |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,000809 USDT | +9,86% | 118,35 K | −8,72% | 0,000819 USDT | 0,000657 USDT | 100,42 M | Penjualan |
| AVAXEURAVAXEUR SPOT | Bitget | 8,68 EUR | +3,83% | 113,65 K | +129,44% | 8,74 EUR | 8,03 EUR | 10,1 K | Penjualan |
| AVAXUSTAVAX / UST | Bitfinex | 10,22600000 USDT | +3,12% | 110,61 K | +198,36% | 10,31300000 USDT | 9,54090000 USDT | 8,96 K | Penjualan |
| AVAXUSDCAVAX / USD Coin | Kraken | 10,24 USDC | +3,23% | 105,68 K | −43,50% | 10,30 USDC | 9,53 USDC | 7,18 K | Penjualan |
| AVAXEURAVAXEUR SPOT | Bybit | 8,61 EUR | +3,36% | 97,43 K | +20.911,33% | 8,65 EUR | 8,09 EUR | 9,63 K | Penjualan |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013002 BTC | +0,73% | 89,98 K | +505,07% | 0,00013005 BTC | 0,00012717 BTC | 7,67 K | Penjualan |
| AVAXUSDTAVAX / Tether USD | Kraken | 10,30 USDT | +4,04% | 82,18 K | −78,83% | 10,30 USDT | 9,54 USDT | 6,73 K | Penjualan |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10,256 USDC | +6,26% | 78,48 K | −17,68% | 10,256 USDC | 9,678 USDC | 1,67 K | Penjualan |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013017 BTC | +1,14% | 74,14 K | −31,01% | 0,00013052 BTC | 0,00012756 BTC | 4,55 K | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10,29 USDT | +2,39% | 68,02 K | +82,82% | 10,31 USDT | 9,56 USDT | 3,22 K | Penjualan |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013025 BTC | +1,41% | 66,8 K | +111,68% | 0,00013085 BTC | 0,00012784 BTC | 5,18 K | Penjualan |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,64 EUR | +3,85% | 62,97 K | −10,90% | 8,69 EUR | 8,01 EUR | 5,13 K | Penjualan |
 AVAXMXNAVALANCHE / MEXICAN PESOS | Bitso | 178,75 MXN | +5,75% | 48,95 K | +154,00% | 178,75 MXN | 168,22 MXN | 799 | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 10,25 USDC | +5,78% | 48,48 K | +79,58% | 10,25 USDC | 9,56 USDC | 3,72 K | Penjualan |
| AVAXUSDAVAX / USD | Binance.US | 10,31 USD | +4,04% | 43,04 K | +73,98% | 10,31 USD | 9,56 USD | 2,35 K | Penjualan |