Bursa
Dapatkan data harga AVAXU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 8,516 USDT | −2,55% | 121,74 M | −7,43% | 8,960 USDT | 8,512 USDT | 6,11 M | Penjualan kuat | ||
| 8,517 USDT | −2,56% | 31,88 M | +7,57% | 8,971 USDT | 8,512 USDT | 2,02 M | Penjualan kuat | ||
| 8,517 USDT | −2,56% | 31,83 M | +9,71% | 8,971 USDT | 8,512 USDT | 2,02 M | Penjualan kuat | ||
| 8,516 USDT | −2,56% | 31,73 M | −1,73% | 8,968 USDT | 8,511 USDT | 16,73 M | Penjualan kuat | ||
| 8,5080 USDT | −2,40% | 31,28 M | +22,96% | 8,9492 USDT | 8,4956 USDT | 1,46 M | Penjualan kuat | ||
| 8,517 USDT | −2,55% | 29,95 M | −7,73% | 8,954 USDT | 8,513 USDT | 1,5 M | Penjualan kuat | ||
| 8,516 USDT | −2,56% | 24,13 M | −5,93% | 8,955 USDT | 8,512 USDT | 1,14 M | Penjualan kuat | ||
| 8,518 USDT | −2,53% | 23,7 M | −62,37% | 8,950 USDT | 8,511 USDT | 857,91 K | Penjualan kuat | ||
| 8,52 USDT | −2,52% | 22,61 M | +16,03% | 8,97 USDT | 8,52 USDT | 1,16 M | Penjualan kuat | ||
| 8,515 USDT | −2,56% | 18,4 M | −8,14% | 8,953 USDT | 8,512 USDT | 913,03 K | Penjualan kuat | ||
| 8,516 USDT | −2,55% | 15,93 M | +7,65% | 8,957 USDT | 8,512 USDT | 885,45 K | Penjualan kuat | ||
| 8,515 USDT | −2,59% | 9,87 M | +1,97% | 8,953 USDT | 8,513 USDT | 496,57 K | Penjualan kuat | ||
| 8,513 USDT | −2,60% | 8,91 M | −27,75% | 8,961 USDT | 8,512 USDT | 493,8 K | Penjualan kuat | ||
| 8,512 USDC | −2,56% | 8,36 M | −29,89% | 8,952 USDC | 8,507 USDC | 443,19 K | Penjualan kuat | ||
| 8,5247 USDT | −2,98% | 7,08 M | +13,32% | 8,9618 USDT | 8,5221 USDT | 638,98 K | Penjualan kuat | ||
| 8,516 USDC | −2,57% | 6,5 M | −2,20% | 8,955 USDC | 8,511 USDC | 312,04 K | Penjualan kuat | ||
| 8,5200 USDT | −2,63% | 6,23 M | +20,70% | 8,9746 USDT | 8,5100 USDT | 295,01 K | Penjualan kuat | ||
| 8,53 USDT | −2,51% | 5,69 M | +12,09% | 8,97 USDT | 8,52 USDT | 267,42 K | Penjualan kuat | ||
| 8,521 USDT | −2,44% | 5,49 M | +8,64% | 8,980 USDT | 8,509 USDT | 319,58 K | Penjualan kuat | ||
| 8,51 USDT | −2,85% | 5,26 M | −15,26% | 8,97 USDT | 8,51 USDT | 206,2 K | Penjualan kuat | ||
| 8,518 USDT | −2,53% | 4,85 M | −8,87% | 8,957 USDT | 8,513 USDT | 237,16 K | Penjualan kuat | ||
| 8,526 USDT | −2,56% | 4,51 M | −9,40% | 8,967 USDT | 8,520 USDT | 262,45 K | Penjualan kuat | ||
| 8,52081000 USD | −2,62% | 4,45 M | +10,47% | 8,95734000 USD | 8,51724000 USD | 201,23 K | Penjualan kuat | ||
| 6,27 XRP | +0,64% | 4,33 M | +14,08% | 6,38 XRP | 6,17 XRP | 382,89 K | Penjualan | ||
| 8,52 USDT | −3,18% | 4,24 M | +11,93% | 8,98 USDT | 8,52 USDT | 379,26 K | Penjualan kuat | ||
| 8,523 USDT | −2,56% | 4,21 M | −1,82% | 8,967 USDT | 8,521 USDT | 186,93 K | Penjualan kuat | ||
| 8,52 USD | −2,52% | 3,86 M | −24,99% | 8,96 USD | 8,52 USD | 241,82 K | Penjualan kuat | ||
| 8,52 USDC | −2,52% | 3,86 M | −24,79% | 8,96 USDC | 8,52 USDC | 241,82 K | Penjualan kuat | ||
| 0,10557 SOL | +1,31% | 3,55 M | +12,45% | 0,10712 SOL | 0,10380 SOL | 310,35 K | Pembelian | ||
| 8,52 USDC | −2,63% | 3,37 M | +28,22% | 8,96 USDC | 8,51 USDC | 180,63 K | Penjualan kuat | ||
| 8,523 USDC | −0,72% | 3,28 M | −33,14% | 8,577 USDC | 8,523 USDC | 18,87 K | Penjualan kuat | ||
| 8,516 USDT | −2,56% | 3,27 M | +4,33% | 8,954 USDT | 8,513 USDT | 156,29 K | Penjualan kuat | ||
| 8,54 USDT | −2,18% | 2,95 M | +5,75% | 8,98 USDT | 8,49 USDT | 165,63 K | Penjualan kuat | ||
| 8,52 USDT | −2,63% | 2,94 M | −5,49% | 8,97 USDT | 8,52 USDT | 159,43 K | Penjualan kuat | ||
| 8,524 USDT | −2,52% | 2,89 M | −68,13% | 8,974 USDT | 8,520 USDT | 162,49 K | Penjualan kuat | ||
| 372,0 TRY | −2,57% | 2,7 M | +0,19% | 391,0 TRY | 371,7 TRY | 109,31 K | Penjualan kuat | ||
| 8,50 USD | −2,75% | 2,37 M | −8,07% | 8,94 USD | 8,50 USD | 125,2 K | Penjualan kuat | ||
| 8,52 USDT | −2,63% | 2,32 M | −20,34% | 8,97 USDT | 8,52 USDT | 111,13 K | Penjualan kuat | ||
| 0,0001276 BTC | +0,31% | 1,88 M | +0,78% | 0,0001308 BTC | 0,0001266 BTC | 104,39 K | Penjualan | ||
| 8,523 USDT | −2,56% | 1,79 M | +6,05% | 8,971 USDT | 8,518 USDT | 91,07 K | Penjualan kuat | ||
| 8,5201136 USD | −2,65% | 1,79 M | −3,36% | 8,9589616 USD | 8,5181192 USD | 104,38 K | Penjualan kuat | ||
| 8,52 USDT | −2,29% | 1,7 M | +8,08% | 8,96 USDT | 8,51 USDT | 89,97 K | Penjualan kuat | ||
| 8,515 USDT | −2,54% | 1,68 M | −28,07% | 8,956 USDT | 8,511 USDT | 642,88 K | Penjualan kuat | ||
| 12.610,0 KRW | −2,93% | 1,56 M | +46,13% | 13.290,0 KRW | 12.600,0 KRW | 133,36 K | Penjualan kuat | ||
| 8,5075 USDC | −2,81% | 1,47 M | −30,29% | 8,9424 USDC | 8,5067 USDC | 62,89 K | Penjualan kuat | ||
| 8,52 USDT | −2,96% | 1,43 M | +361,26% | 8,96 USDT | 8,52 USDT | 119,78 K | Penjualan kuat | ||
| 8,51 USD | −2,63% | 1,42 M | +5,33% | 8,94 USD | 8,51 USD | 550,1 K | Penjualan kuat | ||
| 8,52 USDT | −2,63% | 1,41 M | +8,50% | 8,97 USDT | 8,52 USDT | 72,96 K | Penjualan kuat | ||
| 7,15462000 EUR | −2,75% | 1,27 M | +140,71% | 7,52588000 EUR | 7,14739000 EUR | 53,74 K | Penjualan kuat | ||
| 371,3257 TRY | −2,52% | 1,24 M | +19,33% | 390,9776 TRY | 371,3257 TRY | 61,11 K | Penjualan kuat | ||
| 8,5212 USDT | −2,52% | 1,16 M | +3,30% | 8,9510 USDT | 8,5154 USDT | 68,02 K | Penjualan kuat | ||
| 8,512 USDC | −2,56% | 1,11 M | +90,92% | 8,950 USDC | 8,506 USDC | 55,98 K | Penjualan | ||
| 7,1530 EUR | −2,81% | 976,66 K | +76,99% | 7,5270 EUR | 7,1500 EUR | 42,91 K | Penjualan kuat | ||
| 8,517 USDT | −2,54% | 929,85 K | +212,47% | 8,954 USDT | 8,512 USDT | 61,23 K | Penjualan kuat | ||
| 8,511 USDC | −2,56% | 878,26 K | −25,75% | 8,946 USDC | 8,507 USDC | 49,56 K | Penjualan kuat | ||
| 8,53 USD | −2,51% | 811,86 K | −22,49% | 8,97 USD | 8,51 USD | 42 K | Penjualan kuat | ||
| 8,517 USDC | −2,60% | 791,47 K | −17,55% | 8,947 USDC | 8,513 USDC | 50,53 K | Penjualan kuat | ||
| 8,51780000 USDT | −2,65% | 780,1 K | +2,12% | 8,96340000 USDT | 8,51700000 USDT | 47,03 K | Penjualan kuat | ||
| 0,00012761 BTC | +0,17% | 734,58 K | +35,30% | 0,00013019 BTC | 0,00012646 BTC | 31,38 K | Penjualan | ||
| 8,51 USDC | −3,30% | 704,15 K | +17,65% | 8,97 USDC | 8,51 USDC | 58,28 K | Penjualan kuat | ||
| 8,522 USDT | −2,63% | 658,82 K | −4,15% | 8,965 USDT | 8,522 USDT | 34,12 K | Penjualan kuat | ||
| 8,513 USD | −2,59% | 638,11 K | −4,32% | 8,948 USD | 8,504 USD | 371,49 K | Penjualan kuat | ||
| 8,514 USDC | −2,59% | 567,81 K | −23,39% | 8,948 USDC | 8,510 USDC | 36,45 K | Penjualan kuat | ||
| 8,523 USD | −2,56% | 550,35 K | −26,00% | 8,961 USD | 8,516 USD | 32,04 K | Penjualan kuat | ||
| 8,53 USDT | −2,51% | 364,98 K | +34,37% | 8,97 USDT | 8,52 USDT | 16,6 K | Penjualan kuat | ||
| 8,512 USDC | −2,55% | 352,28 K | −29,29% | 8,949 USDC | 8,508 USDC | 18,51 K | Penjualan kuat | ||
| 7,155 EVC | −2,90% | 327,83 K | −64,10% | 7,535 EVC | 7,141 EVC | 17,96 K | Penjualan kuat | ||
| 12.600,0000 KRW | −2,93% | 318,63 K | +32,61% | 13.290,0000 KRW | 12.600,0000 KRW | 20,44 K | Penjualan kuat | ||
| 8,510 USD | −2,56% | 306,42 K | −24,73% | 8,949 USD | 8,508 USD | 181,56 K | Penjualan kuat | ||
| 8,5246 USDT | −2,53% | 291,26 K | −30,36% | 8,9547 USDT | 8,5226 USDT | 13,79 K | Penjualan kuat | ||
| 0,002561 USDT | −13,01% | 249,28 K | −18,49% | 0,003251 USDT | 0,002552 USDT | 39,87 M | Penjualan | ||
| 8,55 USDT | −2,51% | 242,38 K | +21,09% | 8,91 USDT | 8,50 USDT | 11,64 K | Penjualan kuat | ||
| 0,86061 USDT | +7,41% | 240,67 K | +140,72% | 0,86281 USDT | 0,74954 USDT | 142,77 K | Pembelian kuat | ||
| 0,0003941 USDT | −7,70% | 235,7 K | +168,65% | 0,0004584 USDT | 0,0003932 USDT | 271,41 M | Penjualan kuat | ||
| 8,52 USDC | −2,63% | 233,85 K | −1,30% | 8,96 USDC | 8,52 USDC | 14,77 K | Penjualan kuat | ||
| 8,508 USD | −2,62% | 218,46 K | +0,07% | 8,937 USD | 8,500 USD | 10,48 K | Penjualan kuat | ||
| 9,973 USDT | +12,51% | 206,02 K | +71,49% | 9,980 USDT | 7,856 USDT | 9,68 K | Pembelian kuat | ||
| 7,16 EUR | −2,59% | 182,73 K | +27,94% | 7,51 EUR | 7,14 EUR | 10,32 K | Penjualan kuat | ||
| 7,14 EUR | −2,72% | 180,75 K | −23,09% | 7,49 EUR | 7,13 EUR | 7,6 K | Penjualan kuat | ||
| 8,555000 USD | −1,86% | 179,94 K | +70,26% | 8,962000 USD | 8,526000 USD | 12,88 K | Penjualan kuat | ||
| 8,555000 USD | −1,86% | 179,94 K | +66,22% | 8,962000 USD | 8,526000 USD | 12,88 K | Penjualan kuat | ||
| 8,555000 USDC | −1,86% | 179,9 K | +63,19% | 8,962000 USDC | 8,526000 USDC | 12,88 K | Penjualan kuat | ||
| 7,16 EUR | −2,72% | 178,7 K | −19,13% | 7,53 EUR | 7,15 EUR | 9,42 K | Penjualan kuat | ||
| 8,52 USDC | −3,07% | 146,29 K | +152,77% | 8,96 USDC | 8,51 USDC | 11,57 K | Penjualan | ||
| 8,53 USDT | −2,51% | 121,01 K | −29,33% | 8,95 USDT | 8,53 USDT | 4,88 K | Penjualan kuat | ||
| 0,00012816 BTC | +0,91% | 117,69 K | −55,01% | 0,00013072 BTC | 0,00012676 BTC | 7,07 K | Penjualan | ||
| 8,520 USDC | −2,52% | 108,21 K | −77,68% | 8,952 USDC | 8,510 USDC | 6,07 K | Penjualan kuat | ||
| 8,507 USD | −2,63% | 71,33 K | +12,34% | 8,949 USD | 8,503 USD | 40,49 K | Penjualan kuat | ||
| 7,15 EUR | −2,72% | 70,78 K | −13,59% | 7,52 EUR | 7,15 EUR | 4,39 K | Penjualan kuat | ||
| 8,513 USDC | −2,59% | 69,35 K | −13,87% | 8,941 USDC | 8,506 USDC | 29,32 K | Penjualan kuat | ||
| 0,004379 ETH | +1,13% | 65,6 K | −14,29% | 0,004443 ETH | 0,004315 ETH | 4,63 K | Pembelian | ||
| 8,523 USDC | −2,20% | 64,94 K | −7,90% | 8,646 USDC | 8,523 USDC | 1,85 K | Penjualan kuat | ||
| 8,55 USDT | −2,17% | 61 K | +372,34% | 8,94 USDT | 8,52 USDT | 2,51 K | Penjualan kuat | ||
| 8,53520000 USD | −2,49% | 54,09 K | −33,63% | 8,97190000 USD | 8,53520000 USD | 3,22 K | Penjualan kuat | ||
| 373,3 TRY | −2,28% | 40,73 K | +215,71% | 389,8 TRY | 373,0 TRY | 594 | Penjualan kuat | ||
| 8,52990000 USDT | −2,28% | 35,29 K | −24,65% | 8,94190000 USDT | 8,52450000 USDT | 2,1 K | Penjualan kuat | ||
| 8,583 USDC | −1,28% | 25,52 K | −22,10% | 8,958 USDC | 8,541 USDC | 1,39 K | Penjualan kuat | ||
| 0,01436 BNB | +1,77% | 24,12 K | +18,19% | 0,01442 BNB | 0,01406 BNB | 1,97 K | Pembelian | ||
| 7,17 EUR | −2,45% | 23,97 K | −61,61% | 7,52 EUR | 7,16 EUR | 1,02 K | Penjualan kuat | ||
| 8,55 USDT | −2,17% | 18,37 K | −49,67% | 8,95 USDT | 8,54 USDT | 952 | Penjualan kuat |