Mulai

AVAXU / SDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAXU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,516 USDT−2,55%121,74 M−7,43%8,960 USDT8,512 USDT6,11 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,517 USDT−2,56%31,88 M+7,57%8,971 USDT8,512 USDT2,02 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,517 USDT−2,56%31,83 M+9,71%8,971 USDT8,512 USDT2,02 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,516 USDT−2,56%31,73 M−1,73%8,968 USDT8,511 USDT16,73 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,5080 USDT−2,40%31,28 M+22,96%8,9492 USDT8,4956 USDT1,46 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,517 USDT−2,55%29,95 M−7,73%8,954 USDT8,513 USDT1,5 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,516 USDT−2,56%24,13 M−5,93%8,955 USDT8,512 USDT1,14 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,518 USDT−2,53%23,7 M−62,37%8,950 USDT8,511 USDT857,91 K
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance8,52 USDT−2,52%22,61 M+16,03%8,97 USDT8,52 USDT1,16 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit8,515 USDT−2,56%18,4 M−8,14%8,953 USDT8,512 USDT913,03 K
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,516 USDT−2,55%15,93 M+7,65%8,957 USDT8,512 USDT885,45 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,515 USDT−2,59%9,87 M+1,97%8,953 USDT8,513 USDT496,57 K
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,513 USDT−2,60%8,91 M−27,75%8,961 USDT8,512 USDT493,8 K
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,512 USDC−2,56%8,36 M−29,89%8,952 USDC8,507 USDC443,19 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX8,5247 USDT−2,98%7,08 M+13,32%8,9618 USDT8,5221 USDT638,98 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,516 USDC−2,57%6,5 M−2,20%8,955 USDC8,511 USDC312,04 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8,5200 USDT−2,63%6,23 M+20,70%8,9746 USDT8,5100 USDT295,01 K
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW8,53 USDT−2,51%5,69 M+12,09%8,97 USDT8,52 USDT267,42 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,521 USDT−2,44%5,49 M+8,64%8,980 USDT8,509 USDT319,58 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin8,51 USDT−2,85%5,26 M−15,26%8,97 USDT8,51 USDT206,2 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,518 USDT−2,53%4,85 M−8,87%8,957 USDT8,513 USDT237,16 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX8,526 USDT−2,56%4,51 M−9,40%8,967 USDT8,520 USDT262,45 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8,52081000 USD−2,62%4,45 M+10,47%8,95734000 USD8,51724000 USD201,23 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,27 XRP+0,64%4,33 M+14,08%6,38 XRP6,17 XRP382,89 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,52 USDT−3,18%4,24 M+11,93%8,98 USDT8,52 USDT379,26 K
Penjualan kuat
AVAXUSDTAvalanche / TetherKuCoin8,523 USDT−2,56%4,21 M−1,82%8,967 USDT8,521 USDT186,93 K
Penjualan kuat
AVAXUSDAvalanche / US DollarCoinbase8,52 USD−2,52%3,86 M−24,99%8,96 USD8,52 USD241,82 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase8,52 USDC−2,52%3,86 M−24,79%8,96 USDC8,52 USDC241,82 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,10557 SOL+1,31%3,55 M+12,45%0,10712 SOL0,10380 SOL310,35 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance8,52 USDC−2,63%3,37 M+28,22%8,96 USDC8,51 USDC180,63 K
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,523 USDC−0,72%3,28 M−33,14%8,577 USDC8,523 USDC18,87 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,516 USDT−2,56%3,27 M+4,33%8,954 USDT8,513 USDT156,29 K
Penjualan kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,54 USDT−2,18%2,95 M+5,75%8,98 USDT8,49 USDT165,63 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit8,52 USDT−2,63%2,94 M−5,49%8,97 USDT8,52 USDT159,43 K
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC8,524 USDT−2,52%2,89 M−68,13%8,974 USDT8,520 USDT162,49 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance372,0 TRY−2,57%2,7 M+0,19%391,0 TRY371,7 TRY109,31 K
Penjualan kuat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,50 USD−2,75%2,37 M−8,07%8,94 USD8,50 USD125,2 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget8,52 USDT−2,63%2,32 M−20,34%8,97 USDT8,52 USDT111,13 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBinance0,0001276 BTC+0,31%1,88 M+0,78%0,0001308 BTC0,0001266 BTC104,39 K
Penjualan
AVAXUSDTAvalanche/TetherGate8,523 USDT−2,56%1,79 M+6,05%8,971 USDT8,518 USDT91,07 K
Penjualan kuat
AVAXUSDAVAX / US DollarBinance8,5201136 USD−2,65%1,79 M−3,36%8,9589616 USD8,5181192 USD104,38 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8,52 USDT−2,29%1,7 M+8,08%8,96 USDT8,51 USDT89,97 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,515 USDT−2,54%1,68 M−28,07%8,956 USDT8,511 USDT642,88 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit12.610,0 KRW−2,93%1,56 M+46,13%13.290,0 KRW12.600,0 KRW133,36 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8,5075 USDC−2,81%1,47 M−30,29%8,9424 USDC8,5067 USDC62,89 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8,52 USDT−2,96%1,43 M+361,26%8,96 USDT8,52 USDT119,78 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,51 USD−2,63%1,42 M+5,33%8,94 USD8,51 USD550,1 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,52 USDT−2,63%1,41 M+8,50%8,97 USDT8,52 USDT72,96 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp7,15462000 EUR−2,75%1,27 M+140,71%7,52588000 EUR7,14739000 EUR53,74 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT371,3257 TRY−2,52%1,24 M+19,33%390,9776 TRY371,3257 TRY61,11 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,5212 USDT−2,52%1,16 M+3,30%8,9510 USDT8,5154 USDT68,02 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,512 USDC−2,56%1,11 M+90,92%8,950 USDC8,506 USDC55,98 K
Penjualan
AVAXEURAvalanche / EuroBitvavo7,1530 EUR−2,81%976,66 K+76,99%7,5270 EUR7,1500 EUR42,91 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex8,517 USDT−2,54%929,85 K+212,47%8,954 USDT8,512 USDT61,23 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,511 USDC−2,56%878,26 K−25,75%8,946 USDC8,507 USDC49,56 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken8,53 USD−2,51%811,86 K−22,49%8,97 USD8,51 USD42 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,517 USDC−2,60%791,47 K−17,55%8,947 USDC8,513 USDC50,53 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex8,51780000 USDT−2,65%780,1 K+2,12%8,96340000 USDT8,51700000 USDT47,03 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012761 BTC+0,17%734,58 K+35,30%0,00013019 BTC0,00012646 BTC31,38 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue8,51 USDC−3,30%704,15 K+17,65%8,97 USDC8,51 USDC58,28 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com8,522 USDT−2,63%658,82 K−4,15%8,965 USDT8,522 USDT34,12 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,513 USD−2,59%638,11 K−4,32%8,948 USD8,504 USD371,49 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,514 USDC−2,59%567,81 K−23,39%8,948 USDC8,510 USDC36,45 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com8,523 USD−2,56%550,35 K−26,00%8,961 USD8,516 USD32,04 K
Penjualan kuat
AVAXUSDTAVALANCHE / USDTKCEX8,53 USDT−2,51%364,98 K+34,37%8,97 USDT8,52 USDT16,6 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,512 USDC−2,55%352,28 K−29,29%8,949 USDC8,508 USDC18,51 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC7,155 EVC−2,90%327,83 K−64,10%7,535 EVC7,141 EVC17,96 K
Penjualan kuat
AVAXKRWAVAX / South Korean WonBithumb12.600,0000 KRW−2,93%318,63 K+32,61%13.290,0000 KRW12.600,0000 KRW20,44 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,510 USD−2,56%306,42 K−24,73%8,949 USD8,508 USD181,56 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx8,5246 USDT−2,53%291,26 K−30,36%8,9547 USDT8,5226 USDT13,79 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,002561 USDT−13,01%249,28 K−18,49%0,003251 USDT0,002552 USDT39,87 M
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza8,55 USDT−2,51%242,38 K+21,09%8,91 USDT8,50 USDT11,64 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,86061 USDT+7,41%240,67 K+140,72%0,86281 USDT0,74954 USDT142,77 K
Pembelian kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,0003941 USDT−7,70%235,7 K+168,65%0,0004584 USDT0,0003932 USDT271,41 M
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit8,52 USDC−2,63%233,85 K−1,30%8,96 USDC8,52 USDC14,77 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,508 USD−2,62%218,46 K+0,07%8,937 USD8,500 USD10,48 K
Penjualan kuat
AVAXUSDT.5SAVAX5xShort/TetherGate9,973 USDT+12,51%206,02 K+71,49%9,980 USDT7,856 USDT9,68 K
Pembelian kuat
AVAXEURAVAX / EuroKraken7,16 EUR−2,59%182,73 K+27,94%7,51 EUR7,14 EUR10,32 K
Penjualan kuat
AVAXEURAvalanche / EuroWhiteBIT7,14 EUR−2,72%180,75 K−23,09%7,49 EUR7,13 EUR7,6 K
Penjualan kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini8,555000 USD−1,86%179,94 K+70,26%8,962000 USD8,526000 USD12,88 K
Penjualan kuat
AVAXUSDAVAX / U.S. DollarGemini8,555000 USD−1,86%179,94 K+66,22%8,962000 USD8,526000 USD12,88 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini8,555000 USDC−1,86%179,9 K+63,19%8,962000 USDC8,526000 USDC12,88 K
Penjualan kuat
AVAXEURAvalanche / EuroCoinbase7,16 EUR−2,72%178,7 K−19,13%7,53 EUR7,15 EUR9,42 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX8,52 USDC−3,07%146,29 K+152,77%8,96 USDC8,51 USDC11,57 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase8,53 USDT−2,51%121,01 K−29,33%8,95 USDT8,53 USDT4,88 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012816 BTC+0,91%117,69 K−55,01%0,00013072 BTC0,00012676 BTC7,07 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC8,520 USDC−2,52%108,21 K−77,68%8,952 USDC8,510 USDC6,07 K
Penjualan kuat
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,507 USD−2,63%71,33 K+12,34%8,949 USD8,503 USD40,49 K
Penjualan kuat
AVAXEURAVAX / EuroBinance7,15 EUR−2,72%70,78 K−13,59%7,52 EUR7,15 EUR4,39 K
Penjualan kuat
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,513 USDC−2,59%69,35 K−13,87%8,941 USDC8,506 USDC29,32 K
Penjualan kuat
AVAXETHAVAX / EthereumBinance0,004379 ETH+1,13%65,6 K−14,29%0,004443 ETH0,004315 ETH4,63 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,523 USDC−2,20%64,94 K−7,90%8,646 USDC8,523 USDC1,85 K
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance.US8,55 USDT−2,17%61 K+372,34%8,94 USDT8,52 USDT2,51 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex8,53520000 USD−2,49%54,09 K−33,63%8,97190000 USD8,53520000 USD3,22 K
Penjualan kuat
AVAXTRYAVAX/Turkish liraOKX373,3 TRY−2,28%40,73 K+215,71%389,8 TRY373,0 TRY594
Penjualan kuat
AVAXUSTAVAX / USTBitfinex8,52990000 USDT−2,28%35,29 K−24,65%8,94190000 USDT8,52450000 USDT2,1 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinKuCoin8,583 USDC−1,28%25,52 K−22,10%8,958 USDC8,541 USDC1,39 K
Penjualan kuat
AVAXBNBAVAX / Binance CoinBinance0,01436 BNB+1,77%24,12 K+18,19%0,01442 BNB0,01406 BNB1,97 K
Pembelian
AVAXEURAVAXEUR SPOTBitget7,17 EUR−2,45%23,97 K−61,61%7,52 EUR7,16 EUR1,02 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken8,55 USDT−2,17%18,37 K−49,67%8,95 USDT8,54 USDT952
Penjualan kuat