Mulai

AVAXU / SDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAXU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,519 USDT−2,52%143,88 M+12,26%8,960 USDT8,429 USDT12,23 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,517 USDT−2,56%40,29 M+41,42%8,971 USDT8,425 USDT3,82 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,524 USDT−2,48%40,09 M+43,88%8,971 USDT8,425 USDT3,81 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,518 USDT−2,54%38,35 M+29,34%8,968 USDT8,429 USDT31,04 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,528 USDT−2,43%33,03 M+4,32%8,954 USDT8,429 USDT2,73 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,5021 USDT−2,46%31,03 M+20,29%8,9492 USDT8,4010 USDT2,33 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance8,52 USDT−2,52%28,08 M+56,12%8,97 USDT8,43 USDT2,31 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,519 USDT−2,53%24,53 M−0,86%8,955 USDT8,428 USDT1,84 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit8,514 USDT−2,57%20,66 M+7,24%8,953 USDT8,428 USDT1,69 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,527 USDT−2,43%19,12 M−71,14%8,950 USDT8,428 USDT1,52 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,514 USDT−2,57%18,6 M+35,67%8,957 USDT8,429 USDT1,55 M
Penjualan kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,521 USDT−2,52%11,65 M+24,36%8,953 USDT8,429 USDT992,63 K
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,508 USDC−2,61%10,44 M−1,09%8,952 USDC8,423 USDC937,38 K
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,513 USDT−2,60%9,7 M−17,78%8,961 USDT8,426 USDT874,05 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX8,5227 USDT−3,00%8,33 M+46,62%8,9618 USDT8,4368 USDT950,97 K
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW8,52 USDT−2,63%7,2 M+62,42%8,97 USDT8,44 USDT549,5 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8,5200 USDT−2,63%6,56 M+30,98%8,9746 USDT8,4300 USDT511,73 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,520 USDC−2,53%6,49 M−1,60%8,955 USDC8,428 USDC493,5 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,513 USDT−2,53%6,3 M+27,80%8,980 USDT8,410 USDT549,17 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX8,519 USDT−2,64%6,11 M+41,00%8,967 USDT8,436 USDT551,79 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin8,54 USDT−2,51%6,05 M+5,88%8,97 USDT8,43 USDT489,07 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,30 XRP+1,12%5,29 M+51,16%6,38 XRP6,17 XRP593,23 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,54 USDT−2,95%5,17 M+46,91%8,98 USDT8,43 USDT589,61 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,512 USDT−2,60%4,84 M−4,70%8,957 USDT8,438 USDT365,18 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8,51963000 USD−2,63%4,77 M+3,12%8,95734000 USD8,43061000 USD408,92 K
Penjualan kuat
AVAXUSDAvalanche / US DollarCoinbase8,51 USD−2,63%4,63 M+10,39%8,96 USD8,43 USD400,18 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase8,54 USDC−2,29%4,63 M+10,24%8,96 USDC8,43 USDC399,98 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,10668 SOL+2,37%4,25 M+45,95%0,10741 SOL0,10380 SOL474,16 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin8,521 USDT−2,58%4,23 M−3,52%8,967 USDT8,436 USDT321,14 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit8,53 USDT−2,51%4,07 M+33,79%8,97 USDT8,43 USDT381,12 K
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC8,530 USDT−2,45%3,91 M−42,20%8,974 USDT8,440 USDT358,58 K
Penjualan kuat
AVAXUSDCAVAX / USD CoinBinance8,52 USDC−2,63%3,77 M+36,00%8,96 USDC8,43 USDC327,69 K
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,517 USDC−0,79%3,69 M−23,60%8,882 USDC8,437 USDC206,44 K
Penjualan kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,52 USDT−2,41%3,62 M+43,44%8,98 USDT8,42 USDT311,53 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,518 USDT−2,54%3,57 M+14,15%8,954 USDT8,429 USDT279,48 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget8,52 USDT−2,63%2,89 M+14,49%8,97 USDT8,44 USDT247,43 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance372,0 TRY−2,57%2,61 M−6,12%391,0 TRY368,4 TRY215,1 K
Penjualan kuat
AVAXUSDTAvalanche/TetherGate8,535 USDT−2,42%2,57 M+45,21%8,971 USDT8,436 USDT240,44 K
Penjualan kuat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,50 USD−2,75%2,52 M+1,69%8,94 USD8,42 USD212,68 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBinance0,0001281 BTC+0,71%2,41 M+47,33%0,0001308 BTC0,0001266 BTC218,1 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,508 USDT−2,62%2,33 M+52,03%8,956 USDT8,427 USDT1,78 M
Penjualan kuat
AVAXUSDAVAX / US DollarBinance8,5306421 USD−2,53%2,3 M+41,87%8,9589616 USD8,4325332 USD218,1 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8,51 USDT−2,41%2,11 M+46,56%8,96 USDT8,43 USDT180,55 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit12.650,0 KRW−2,62%1,9 M+137,41%13.290,0 KRW12.530,0 KRW196,78 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,53 USDT−2,51%1,77 M+50,00%8,97 USDT8,44 USDT148,23 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT371,3523 TRY−2,52%1,69 M+118,23%390,9776 TRY367,5726 TRY158,98 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,51 USD−2,63%1,69 M+42,83%8,94 USD8,43 USD1,18 M
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8,5363 USDC−2,48%1,6 M−1,77%8,9424 USDC8,4342 USDC130,17 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8,53 USDT−2,85%1,48 M+116,34%8,96 USDT8,44 USDT167,65 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,506 USDC−2,63%1,36 M+55,30%8,950 USDC8,423 USDC118,36 K
Penjualan
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,5182 USDT−2,56%1,35 M+38,55%8,9510 USDT8,4350 USDT119,57 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp7,20538000 EUR−2,06%1,23 M+57,63%7,52588000 EUR7,10970000 EUR89,68 K
Penjualan kuat
AVAXEURAvalanche / EuroBitvavo7,1880 EUR−2,34%1,16 M+121,71%7,5270 EUR7,1110 EUR87,62 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,512 USDC−2,65%1,16 M+35,82%8,947 USDC8,428 USDC114,62 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,509 USDC−2,59%1,08 M+3,47%8,946 USDC8,423 USDC98,62 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken8,54 USD−2,40%931,37 K+2,35%8,97 USD8,43 USD84,02 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex8,49330000 USDT−2,93%915,2 K+44,73%8,96340000 USDT8,48000000 USDT76,09 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,522 USD−2,48%883,59 K+54,15%8,948 USD8,419 USD735,79 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com8,536 USDT−2,47%781,52 K+6,64%8,965 USDT8,441 USDT68,59 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINBitrue8,54 USDC−2,95%761,94 K+22,78%8,97 USDC8,43 USDC86,65 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,531 USDC−2,39%733,03 K+4,35%8,948 USDC8,435 USDC70,26 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex8,519 USDT−2,52%732,63 K+59,83%8,954 USDT8,430 USDT69,57 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com8,537 USD−2,40%674,33 K−11,78%8,961 USD8,433 USD67,58 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012843 BTC+0,82%649,14 K+6,54%0,00013019 BTC0,00012646 BTC46,6 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb12.640,0000 KRW−2,62%520,51 K+127,61%13.290,0000 KRW12.520,0000 KRW51,29 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,507 USD−2,60%449,76 K+15,89%8,949 USD8,424 USD392,66 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,509 USDC−2,59%438,13 K−0,22%8,949 USDC8,423 USDC38,94 K
Penjualan kuat
AVAXUSDTAVALANCHE / USDTKCEX8,53 USDT−2,51%414,26 K+60,05%8,97 USDT8,44 USDT31,36 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC7,197 EVC−2,33%403,45 K−41,71%7,545 EVC7,105 EVC35,54 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx8,5235 USDT−2,54%358,76 K−11,51%8,9547 USDT8,4373 USDT27,64 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit8,55 USDC−2,29%275,53 K+5,96%8,96 USDC8,44 USDC26,96 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,002560 USDT−13,04%265,51 K−3,62%0,003251 USDT0,001602 USDT62,44 M
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,0003924 USDT−8,10%265,2 K+112,05%0,0004584 USDT0,0003836 USDT438,71 M
Penjualan kuat
AVAXUSDAVAX / U.S. DollarGemini8,491000 USD−2,59%255,09 K+135,65%8,962000 USD8,435000 USD23,8 K
Penjualan kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini8,491000 USD−2,59%255,09 K+141,38%8,962000 USD8,435000 USD23,8 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini8,491000 USDC−2,59%255,02 K+131,34%8,962000 USDC8,435000 USDC23,8 K
Penjualan kuat
AVAXEURAVAX / EuroKraken7,17 EUR−2,45%254,33 K+66,92%7,51 EUR7,11 EUR24,45 K
Penjualan kuat
AVAXUSDTAvalanche / USD TetherBitazza8,53 USDT−2,74%248,08 K+22,02%8,91 USDT8,47 USDT19,23 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,504 USD−2,67%247 K+13,98%8,937 USD8,419 USD19,61 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,86880 USDT+8,43%233,46 K+49,18%0,88275 USDT0,74954 USDT201,2 K
Pembelian kuat
AVAXEURAvalanche / EuroWhiteBIT7,18 EUR−2,18%224,88 K+25,08%7,49 EUR7,09 EUR16,82 K
Penjualan kuat
AVAXEURAVAX / EuroBinance7,18 EUR−2,31%207,82 K+314,11%7,52 EUR7,12 EUR21,55 K
Penjualan kuat
AVAXUSDT.5SAVAX5xShort/TetherGate9,835 USDT+10,95%205,32 K+48,10%10,354 USDT7,856 USDT14,89 K
Pembelian kuat
AVAXEURAvalanche / EuroCoinbase7,18 EUR−2,45%192,9 K+16,21%7,53 EUR7,12 EUR16,88 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX8,52 USDC−3,07%175,13 K+74,68%8,96 USDC8,43 USDC19,85 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC8,520 USDC−2,52%145,01 K−60,55%8,952 USDC8,440 USDC13,84 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCoinbase8,54 USDT−2,40%138,88 K−6,67%8,95 USDT8,44 USDT11,24 K
Penjualan kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,494 USDC−2,54%109,48 K+55,94%8,711 USDC8,418 USDC8,5 K
Penjualan kuat
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,508 USD−2,62%92,12 K+60,21%8,949 USD8,420 USD75,97 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012816 BTC+0,91%87,66 K−61,83%0,00013072 BTC0,00012676 BTC8,85 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004410 ETH+1,85%83,99 K+12,84%0,004443 ETH0,004315 ETH7,92 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,504 USDC−2,69%77,33 K+4,18%8,941 USDC8,420 USDC55,85 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex8,55580000 USD−2,25%68,57 K−0,88%8,97190000 USD8,44800000 USD6,56 K
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance.US8,51 USDT−2,63%61,41 K+178,16%8,94 USDT8,47 USDT3,77 K
Penjualan kuat
AVAXTRYAVAX/Turkish liraOKX372,5 TRY−2,49%49,4 K+284,08%389,8 TRY370,0 TRY1,85 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBitget7,20 EUR−2,04%44,52 K−11,49%7,52 EUR7,12 EUR4,2 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken8,56 USDT−2,06%40,25 K+18,63%8,95 USDT8,46 USDT4,3 K
Penjualan kuat
AVAXUSTAVAX / USTBitfinex8,47610000 USDT−2,90%35,54 K−12,62%8,94190000 USDT8,47610000 USDT3,17 K
Penjualan kuat
AVAXBNBAVAX / Binance CoinBinance0,01435 BNB+1,70%35,22 K+76,75%0,01455 BNB0,01406 BNB3,48 K
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin8,538 USDC−1,79%28,71 K−10,66%8,958 USDC8,473 USDC2,6 K
Penjualan kuat