Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.057 USDT | −4.96% | 315.067 M | −5.48% | 40.504 USDT | 37.671 USDT | 6.161 M | Pembelian |
AVAXUSDTAVAX / TetherUS | BINANCE | 38.04 USDT | −4.90% | 89.46 M | −2.41% | 40.47 USDT | 37.74 USDT | 1.745 M | Pembelian |
AVAXUSDTAVAX / Tether USD | HTX | 38.0233 USDT | −0.92% | 19.301 M | −0.98% | 38.4249 USDT | 37.8627 USDT | 19.866 K | Pembelian |
AVAXUSDCAVAX / USD Coin | BINANCE | 38.00 USDC | −5.00% | 9.433 M | −15.42% | 40.45 USDC | 37.73 USDC | 185.806 K | Netral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 38.060 USDC | −4.87% | 8.354 M | +5.13% | 40.486 USDC | 37.700 USDC | 157.484 K | Pembelian |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.99 USD | −5.00% | 4.888 M | +34.31% | 40.45 USD | 37.75 USD | 111.406 K | Pembelian |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005588 BTC | −3.42% | 3.396 M | −20.48% | 0.0005800 BTC | 0.0005572 BTC | 71.603 K | Netral |
AVAXUSDAVAX / US Dollar | BINANCE | 38.0458645 USD | −4.90% | 3.381 M | −19.60% | 40.4685081 USD | 37.7717762 USD | 71.596 K | Pembelian |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1228.0 TRY | −4.58% | 2.54 M | −34.99% | 1302.1 TRY | 1215.1 TRY | 49.393 K | Pembelian |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 38.02 USD | −4.95% | 2.474 M | −5.41% | 40.45 USD | 36.80 USD | 47.647 K | Netral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 52850.0000 KRW | −4.26% | 1.822 M | −7.42% | 55950.0000 KRW | 52450.0000 KRW | 37.019 K | Netral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 38.04 USDT | −4.90% | 1.456 M | −15.15% | 40.47 USDT | 37.78 USDT | 24.935 K | Pembelian |
AVAXEURAVAX / Euro | KRAKEN | 35.12 EUR | −4.77% | 1.122 M | +66.33% | 37.22 EUR | 34.88 EUR | 25.554 K | Pembelian |
AVAXUSDTAVAX / Tether USD | KRAKEN | 38.06 USDT | −5.44% | 479.893 K | +35.09% | 40.41 USDT | 37.76 USDT | 10.317 K | Pembelian |
AVAXUSDAVAX / Dollar | BITFINEX | 38.10000000 USD | −4.78% | 459.612 K | +128.72% | 40.37900000 USD | 37.77300000 USD | 10.516 K | Pembelian |
AVAXETHAVAX / Ethereum | BINANCE | 0.01001 ETH | −6.10% | 383.612 K | +37.77% | 0.01072 ETH | 0.00999 ETH | 8.423 K | Penjualan Kuat |
AVAXEURAVAX / Euro | BINANCE | 35.15 EUR | −4.69% | 236.543 K | −10.69% | 37.20 EUR | 34.85 EUR | 5.099 K | Pembelian |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 38.01 USDC | −5.07% | 195.649 K | −21.98% | 40.40 USDC | 37.85 USDC | 3.377 K | Pembelian |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.044000 USD | −5.04% | 164.617 K | −54.63% | 40.482000 USD | 38.044000 USD | 3.583 K | Pembelian |
AVAXUSTAVAX / UST | BITFINEX | 38.01400000 USDT | −4.98% | 115.579 K | +18.61% | 40.33900000 USDT | 37.81400000 USDT | 2.157 K | Pembelian |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06397 BNB | −1.69% | 105.702 K | +39.63% | 0.06615 BNB | 0.06383 BNB | 2.288 K | Netral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 38.03 USDT | −4.69% | 97.43 K | −7.09% | 40.43 USDT | 37.86 USDT | 2.04 K | Pembelian |
AVAXBRLAVAX / BRL | BINANCE | 197.0 BRL | −4.51% | 86.961 K | +26.41% | 208.5 BRL | 195.3 BRL | 1.814 K | Pembelian |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056215 BTC | −2.72% | 59.31 K | +92.13% | 0.00057945 BTC | 0.00055893 BTC | 1.511 K | Netral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005585 BTC | −3.51% | 5.368 K | −64.56% | 0.0005775 BTC | 0.0005585 BTC | 94 | Netral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 38.07 FDUSD | −4.94% | 0 | — | 40.48 FDUSD | 37.83 FDUSD | 61.517 K | Pembelian |
AVAXTUSDAVAX / TrueUSD | BINANCE | 38.02 TUSD | −5.02% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.083 K | Netral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.930000 GUSD | −5.10% | 0 | — | 40.420000 GUSD | 37.930000 GUSD | 1.458 K | Pembelian |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.85 USD | −5.17% | — | — | 40.12 USD | 37.64 USD | 2.709 K | Pembelian |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 306.14 WCRO | −3.57% | — | — | 318.51 WCRO | 304.48 WCRO | 72 | Netral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 38.056 USDT | −4.93% | — | — | 40.497 USDT | 37.708 USDT | 382.092 K | Pembelian |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.059 USDT | −4.95% | — | — | 40.497 USDT | 37.715 USDT | 13.624 M | Pembelian |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.052 USD | −4.82% | — | — | 40.456 USD | 37.822 USD | 13.501 K | Pembelian |