Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 51,494 USDT | −1,59% | 1,35 B | +20,68% | 53,990 USDT | 50,332 USDT | 12,45 M | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance | 51,47 USDT | −1,53% | 500,12 M | +13,66% | 53,95 USDT | 50,32 USDT | 4,61 M | Pembelian |
AVAXUSDTAVAX / Tether USD | HTX | 51,8008 USDT | +5,51% | 26,61 M | +42,99% | 53,9657 USDT | 46,8260 USDT | 475,64 K | Pembelian |
AVAXTRYAVAX / Turkish Lira | Binance | 1.793,0 TRY | −1,39% | 25,57 M | +37,46% | 1.877,2 TRY | 1.750,0 TRY | 207,62 K | Pembelian |
AVAXKRWAVAX / South Korean Won | Bithumb | 70.050,0000 KRW | −4,37% | 24,72 M | +9,89% | 76.000,0000 KRW | 69.550,0000 KRW | 288,69 K | Pembelian |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 51,775 USDC | −1,07% | 21,99 M | +1,79% | 54,028 USDC | 50,375 USDC | 216,04 K | Pembelian |
AVAXUSDAVAX / U. S. Dollar | Kraken | 51,62 USD | −1,32% | 19,57 M | +68,96% | 53,90 USD | 50,33 USD | 177,35 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Binance | 0,0005454 BTC | −0,15% | 15,66 M | +59,31% | 0,0005707 BTC | 0,0005255 BTC | 155,13 K | Pembelian |
AVAXUSDCAVAX / USD Coin | Binance | 51,50 USDC | −1,59% | 15,53 M | +35,57% | 53,95 USDC | 50,33 USDC | 131,2 K | Pembelian |
AVAXUSDAVAX / US Dollar | Binance | 51,6782180 USD | −1,33% | 15,52 M | +59,07% | 54,0048045 USD | 50,1997170 USD | 155,03 K | Pembelian |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 51,43 USDT | −1,76% | 4,66 M | +30,74% | 53,93 USDT | 50,34 USDT | 49,48 K | Pembelian |
AVAXEURAVAX / Euro | Kraken | 49,06 EUR | −1,74% | 3,13 M | +17,99% | 51,29 EUR | 47,93 EUR | 20,87 K | Pembelian |
AVAXUSDAVAX / U.S. Dollar | Gemini | 51,430000 USD | −1,86% | 2,92 M | +303,49% | 53,925000 USD | 50,296000 USD | 44,85 K | Pembelian |
AVAXETHAVAX / Ethereum | Binance | 0,01440 ETH | +0,42% | 2,8 M | +86,79% | 0,01500 ETH | 0,01390 ETH | 18,86 K | Pembelian kuat |
AVAXUSDTAVAX / Tether USD | Kraken | 51,63 USDT | −1,34% | 2,16 M | +17,71% | 54,03 USDT | 50,35 USDT | 24,26 K | Pembelian |
AVAXUSDAVAX / Dollar | Bitfinex | 51,69100000 USD | −1,31% | 2,01 M | +76,55% | 53,95800000 USD | 50,44600000 USD | 13,12 K | Pembelian |
AVAXEURAVAX / Euro | Binance | 48,97 EUR | −1,69% | 1,72 M | +7,37% | 51,34 EUR | 47,94 EUR | 16,07 K | Pembelian |
AVAXBNBAVAX / Binance Coin | Binance | 0,08059 BNB | −0,04% | 1,14 M | +106,38% | 0,08337 BNB | 0,07741 BNB | 13,54 K | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance.US | 51,48 USDT | −1,87% | 801,39 K | +8,67% | 53,88 USDT | 50,43 USDT | 6,8 K | Pembelian |
AVAXBRLAVAX / BRL | Binance | 314,0 BRL | −1,23% | 584,32 K | +82,75% | 328,5 BRL | 306,6 BRL | 3,8 K | Pembelian kuat |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00054629 BTC | −0,16% | 486,72 K | +280,35% | 0,00056841 BTC | 0,00049406 BTC | 4,8 K | Pembelian kuat |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 51,29 USDC | −1,91% | 483,79 K | +14,79% | 53,94 USDC | 50,41 USDC | 5,21 K | Pembelian |
AVAXUSTAVAX / UST | Bitfinex | 51,49500000 USDT | −1,22% | 432,56 K | +23,79% | 53,79000000 USDT | 50,37100000 USDT | 4,25 K | Pembelian kuat |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0005425 BTC | −0,77% | 145,65 K | +15,27% | 0,0005678 BTC | 0,0005288 BTC | 1,49 K | Pembelian |
AVAXFDUSDAVAX / FDUSD | Binance | 51,66 FDUSD | −1,34% | 0 | — | 54,08 FDUSD | 49,74 FDUSD | 222,83 K | Pembelian |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 51,142000 GUSD | −2,45% | 0 | — | 53,899000 GUSD | 50,486000 GUSD | 9,83 K | Pembelian |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 51,642 USDT | −1,31% | — | — | 53,973 USDT | 50,223 USDT | 16,47 M | Pembelian |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 51,53 USD | −0,51% | — | — | 54,96 USD | 50,36 USD | 7,67 K | Pembelian |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 51,490 USD | −1,49% | — | — | 53,787 USD | 50,359 USD | 113,29 K | Pembelian |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 51,726 USDT | −1,11% | — | — | 53,974 USDT | 50,364 USDT | 759,74 K | Pembelian |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 268,60 WCRO | −4,86% | — | — | 282,32 WCRO | 251,09 WCRO | 145 | Netral |