Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28,756 USDT | −0,10% | 283,381 M | +21,10% | 29,794 USDT | 28,578 USDT | 6,76 M | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance | 28,75 USDT | −0,10% | 78,696 M | +19,62% | 29,79 USDT | 28,58 USDT | 1,943 M | Pembelian |
AVAXUSDTAVAX / Tether USD | HTX | 28,7528 USDT | −0,23% | 13,517 M | +0,93% | 28,8806 USDT | 28,6764 USDT | 8,161 K | Pembelian |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28,766 USDC | −0,09% | 6,111 M | +6,26% | 29,783 USDC | 28,578 USDC | 154,184 K | Pembelian |
AVAXKRWAVAX / South Korean Won | Bithumb | 40.140,0000 KRW | −0,05% | 4,78 M | +66,25% | 41.400,0000 KRW | 39.920,0000 KRW | 132,433 K | Pembelian |
AVAXTRYAVAX / Turkish Lira | Binance | 993,6 TRY | −0,08% | 4,582 M | +6,32% | 1.027,0 TRY | 986,7 TRY | 106,5 K | Pembelian |
AVAXUSDCAVAX / USD Coin | Binance | 28,77 USDC | −0,14% | 3,433 M | +3,53% | 29,80 USDC | 28,61 USDC | 83,466 K | Pembelian |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28,76 USD | −0,03% | 2,898 M | +10,69% | 29,79 USD | 28,62 USD | 71,891 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003775 BTC | +0,35% | 1,733 M | +14,23% | 0,0003889 BTC | 0,0003751 BTC | 40,854 K | Netral |
AVAXUSDAVAX / US Dollar | Binance | 28,7085476 USD | −0,30% | 1,687 M | +12,67% | 29,7979108 USD | 28,6066902 USD | 40,848 K | Pembelian |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28,74 USDT | −0,14% | 1,481 M | +5,08% | 29,78 USDT | 28,58 USDT | 36,001 K | Pembelian |
AVAXEURAVAX / Euro | Kraken | 26,87 EUR | −0,07% | 806,118 K | +70,68% | 27,80 EUR | 26,75 EUR | 14,482 K | Pembelian |
AVAXEURAVAX / Euro | Binance | 26,80 EUR | −0,15% | 335,338 K | −14,98% | 27,76 EUR | 26,68 EUR | 8,065 K | Pembelian |
AVAXUSDTAVAX / Tether USD | Kraken | 28,76 USDT | +0,03% | 319,798 K | +5,37% | 29,77 USDT | 28,60 USDT | 7,063 K | Pembelian |
AVAXETHAVAX / Ethereum | Binance | 0,00950 ETH | −2,26% | 275,933 K | +8,12% | 0,00995 ETH | 0,00944 ETH | 7,672 K | Penjualan |
AVAXUSDAVAX / Dollar | Bitfinex | 28,70300000 USD | −0,20% | 228,824 K | −4,13% | 29,75400000 USD | 28,61400000 USD | 5,759 K | Pembelian |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28,78 USDC | 0,00% | 222,696 K | +15,09% | 29,79 USDC | 28,61 USDC | 5,383 K | Pembelian |
AVAXBNBAVAX / Binance Coin | Binance | 0,04640 BNB | −3,63% | 221,298 K | +143,20% | 0,04913 BNB | 0,04496 BNB | 7,119 K | Pembelian |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28,739000 USD | −0,44% | 140,707 K | −24,10% | 29,862000 USD | 28,689000 USD | 3,476 K | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance.US | 28,72 USDT | −0,10% | 135,027 K | +10,62% | 29,75 USDT | 28,60 USDT | 3,499 K | Pembelian |
AVAXBRLAVAX / BRL | Binance | 166,2 BRL | +0,61% | 86,308 K | +15,94% | 171,6 BRL | 165,0 BRL | 2,227 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00037754 BTC | +0,47% | 66,679 K | +49,08% | 0,00038865 BTC | 0,00037527 BTC | 1,543 K | Netral |
AVAXUSTAVAX / UST | Bitfinex | 28,69300000 USDT | −0,36% | 35,447 K | −23,69% | 29,79900000 USDT | 28,64200000 USDT | 1,073 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003737 BTC | −0,32% | 19,359 K | +242,55% | 0,0003879 BTC | 0,0003737 BTC | 613 | Netral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28,733000 GUSD | −0,30% | 0 | — | 29,762000 GUSD | 28,618000 GUSD | 7,373 K | Pembelian |
AVAXFDUSDAVAX / FDUSD | Binance | 28,76 FDUSD | −0,10% | 0 | — | 29,80 FDUSD | 28,60 FDUSD | 44,89 K | Pembelian |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28,801 USD | +0,02% | — | — | 29,803 USD | 28,569 USD | 72,842 K | Pembelian |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28,58 USD | +0,88% | — | — | 29,80 USD | 28,33 USD | 1,05 K | Pembelian kuat |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 276,89 WCRO | +6,25% | — | — | 281,33 WCRO | 260,61 WCRO | 36 | Penjualan |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28,760 USDT | −0,09% | — | — | 29,798 USDT | 28,576 USDT | 437,885 K | Pembelian |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28,758 USDT | −0,10% | — | — | 29,793 USDT | 28,569 USDT | 19,023 M | Pembelian |