Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33,754 USDT | +2,98% | 251,28 M | −13,06% | 33,911 USDT | 32,411 USDT | 932,09 K | Penjualan |
AVAXUSDTAVAX / TetherUS | Binance | 33,78 USDT | +3,02% | 68,38 M | +24,52% | 33,92 USDT | 32,44 USDT | 239,9 K | Penjualan |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33,771 USDC | +3,03% | 14,26 M | +27,61% | 33,917 USDC | 32,410 USDC | 44,35 K | Penjualan |
AVAXUSDTAVAX / Tether USD | HTX | 33,7748 USDT | +3,57% | 11,36 M | +1,71% | 33,9190 USDT | 31,8860 USDT | 184,31 K | Penjualan |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 33,778 USDC | +2,98% | 8,69 M | +14,25% | 33,928 USDC | 32,437 USDC | 43,72 K | Penjualan |
AVAXUSDCAVAX / USD Coin | Binance | 33,74 USDC | +2,96% | 5,61 M | +23,07% | 33,91 USDC | 32,44 USDC | 19,61 K | Penjualan |
AVAXTRYAVAX / Turkish Lira | Binance | 1.208,5 TRY | +2,88% | 3,89 M | +2,00% | 1.214,0 TRY | 1.161,2 TRY | 9,03 K | Penjualan |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003213 BTC | +1,68% | 2,2 M | +43,18% | 0,0003222 BTC | 0,0003139 BTC | 9,65 K | Penjualan |
AVAXUSDAVAX / US Dollar | Binance | 33,7329047 USD | +2,90% | 2,18 M | +43,10% | 33,9143403 USD | 32,4559510 USD | 9,65 K | Penjualan |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33,78 USD | +3,02% | 1,87 M | −26,00% | 33,89 USD | 32,47 USD | 2,88 K | Penjualan |
AVAXKRWAVAX / South Korean Won | Bithumb | 51.350,0000 KRW | +2,09% | 1,18 M | −31,28% | 51.450,0000 KRW | 49.850,0000 KRW | 6,85 K | Penjualan |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33,77 USDT | +2,96% | 1,15 M | +8,88% | 33,91 USDT | 32,45 USDT | 4,82 K | Penjualan |
AVAXUSDAVAX / Dollar | Bitfinex | 33,85200000 USD | +2,38% | 315,44 K | +17,40% | 33,91900000 USD | 32,47200000 USD | 1,08 K | Penjualan |
AVAXEURAVAX / Euro | Kraken | 32,35 EUR | +2,86% | 299,24 K | −53,83% | 32,44 EUR | 31,15 EUR | 172 | Penjualan |
AVAXETHAVAX / Ethereum | Binance | 0,01055 ETH | +0,19% | 175,45 K | +7,82% | 0,01062 ETH | 0,01048 ETH | 381 | Penjualan |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33,70 USDC | +2,74% | 163,13 K | +1,26% | 33,86 USDC | 32,42 USDC | 721 | Penjualan |
AVAXEURAVAX / Euro | Binance | 32,35 EUR | +2,93% | 153,81 K | +7,72% | 32,50 EUR | 31,11 EUR | 442 | Penjualan |
AVAXUSDTAVAX / TetherUS | Binance.US | 33,67 USDT | +2,68% | 133,94 K | +91,51% | 33,87 USDT | 32,47 USDT | 568 | Penjualan |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33,860000 USD | +3,16% | 103,24 K | −43,07% | 34,008000 USD | 32,781000 USD | 511 | Penjualan |
AVAXUSDCAVAX / USD Coin | Kraken | 33,67 USDC | +0,57% | 69,42 K | +3,12% | 33,67 USDC | 32,60 USDC | 10 | Penjualan |
AVAXUSDTAVAX / Tether USD | Kraken | 33,73 USDT | +2,68% | 50,27 K | −77,68% | 33,87 USDT | 32,50 USDT | 376 | Penjualan |
AVAXBNBAVAX / Binance Coin | Binance | 0,05014 BNB | +2,10% | 44,86 K | −40,12% | 0,05014 BNB | 0,04873 BNB | 151 | Penjualan |
AVAXBRLAVAX / BRL | Binance | 195,1 BRL | +2,31% | 42,67 K | +21,57% | 195,1 BRL | 188,8 BRL | 146 | Penjualan |
AVAXUSTAVAX / UST | Bitfinex | 33,89000000 USDT | +2,49% | 14,26 K | −89,35% | 33,89000000 USDT | 32,58000000 USDT | 20 | Penjualan |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003190 BTC | −0,93% | 5,21 K | −54,09% | 0,0003199 BTC | 0,0003147 BTC | 5 | Penjualan |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00032049 BTC | −0,17% | 4,3 K | −67,48% | 0,00032060 BTC | 0,00031526 BTC | 30 | Penjualan |
AVAXFDUSDAVAX / FDUSD | Binance | 33,76 FDUSD | +2,99% | 0 | — | 33,92 FDUSD | 32,46 FDUSD | 8,19 K | Penjualan |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33,754000 GUSD | +1,91% | 0 | — | 33,847000 GUSD | 32,464000 GUSD | 2,54 K | Penjualan |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 255,15 WCRO | +0,55% | — | — | 256,62 WCRO | 247,81 WCRO | 41 | Penjualan Kuat |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33,751 USDT | +2,97% | — | — | 33,907 USDT | 32,425 USDT | 2,86 M | Penjualan |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 33,75 USD | +2,93% | — | — | 33,93 USD | 32,43 USD | 5,22 K | Penjualan |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 33,24 USD | +3,15% | — | — | 33,24 USD | 32,04 USD | 1,33 K | Penjualan |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33,769 USDT | +3,01% | — | — | 33,911 USDT | 32,414 USDT | 67,9 K | Penjualan |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33,762 USD | +2,93% | — | — | 33,911 USD | 32,441 USD | 9,33 K | Penjualan |