Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35,323 USDT | +5,13% | 403,68 M | +15,37% | 36,026 USDT | 32,312 USDT | 7,27 M | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance | 35,30 USDT | +5,09% | 137,91 M | +17,85% | 35,99 USDT | 32,31 USDT | 2,51 M | Pembelian |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35,360 USDC | +5,17% | 14,06 M | +33,01% | 36,039 USDC | 32,360 USDC | 248,6 K | Pembelian |
AVAXUSDTAVAX / Tether USD | HTX | 35,2816 USDT | +1,23% | 13,9 M | +6,07% | 35,9967 USDT | 32,3253 USDT | 391,06 K | Pembelian |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35,31 USD | +5,06% | 9,5 M | +57,72% | 36,01 USD | 32,38 USD | 159,59 K | Pembelian |
AVAXTRYAVAX / Turkish Lira | Binance | 1.216,9 TRY | +4,55% | 5,69 M | +3,96% | 1.240,1 TRY | 1.120,0 TRY | 108,47 K | Pembelian |
AVAXUSDCAVAX / USD Coin | Binance | 35,31 USDC | +5,03% | 5,2 M | +52,24% | 36,00 USDC | 32,35 USDC | 90,91 K | Pembelian |
AVAXUSDAVAX / US Dollar | Binance | 35,2901813 USD | +4,92% | 4,7 M | +57,89% | 35,9999553 USD | 32,3552096 USD | 86,76 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003641 BTC | +2,10% | 4,6 M | +56,80% | 0,0003697 BTC | 0,0003421 BTC | 86,77 K | Penjualan |
AVAXKRWAVAX / South Korean Won | Bithumb | 49.300,0000 KRW | +3,92% | 3,51 M | +19,59% | 50.350,0000 KRW | 45.910,0000 KRW | 84,96 K | Pembelian |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35,30 USDT | +5,15% | 2,38 M | +10,05% | 36,01 USDT | 32,30 USDT | 43,36 K | Pembelian |
AVAXUSDTAVAX / Tether USD | Kraken | 35,08 USDT | +4,53% | 1,59 M | +45,74% | 36,90 USDT | 32,35 USDT | 39,95 K | Pembelian |
AVAXETHAVAX / Ethereum | Binance | 0,01060 ETH | −3,20% | 949,97 K | +144,90% | 0,01100 ETH | 0,01052 ETH | 25,65 K | Pembelian |
AVAXEURAVAX / Euro | Kraken | 33,52 EUR | +5,44% | 899,17 K | −27,05% | 34,11 EUR | 30,66 EUR | 16,68 K | Pembelian |
AVAXEURAVAX / Euro | Binance | 33,51 EUR | +5,28% | 859,08 K | +30,02% | 34,13 EUR | 30,67 EUR | 15,71 K | Pembelian |
AVAXUSDAVAX / Dollar | Bitfinex | 35,22000000 USD | +4,98% | 505,47 K | +23,19% | 35,95400000 USD | 32,37700000 USD | 12,32 K | Pembelian |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35,19 USDC | +4,58% | 310,3 K | +2,67% | 35,99 USDC | 32,34 USDC | 5,4 K | Pembelian |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35,439000 USD | +5,39% | 262,41 K | +2,01% | 36,083000 USD | 32,529000 USD | 5,53 K | Pembelian |
AVAXUSDTAVAX / TetherUS | Binance.US | 35,12 USDT | +4,55% | 254,36 K | +19,49% | 35,96 USDT | 32,39 USDT | 5,49 K | Pembelian |
AVAXBNBAVAX / Binance Coin | Binance | 0,05657 BNB | +1,73% | 244,03 K | +34,76% | 0,05760 BNB | 0,05440 BNB | 5,48 K | Pembelian |
AVAXBRLAVAX / BRL | Binance | 205,1 BRL | +5,29% | 198,33 K | +52,24% | 209,2 BRL | 188,0 BRL | 4,91 K | Pembelian |
AVAXUSTAVAX / UST | Bitfinex | 35,16500000 USDT | +4,72% | 85,93 K | −42,56% | 35,94500000 USDT | 32,46200000 USDT | 1,86 K | Pembelian |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003662 BTC | +2,29% | 42,94 K | +161,05% | 0,0003690 BTC | 0,0003430 BTC | 825 | Penjualan |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00036761 BTC | +3,15% | 28,53 K | −62,32% | 0,00036898 BTC | 0,00034348 BTC | 633 | Penjualan |
AVAXFDUSDAVAX / FDUSD | Binance | 35,29 FDUSD | +4,75% | 0 | — | 36,05 FDUSD | 32,41 FDUSD | 73,38 K | Pembelian |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35,289000 GUSD | +4,23% | 0 | — | 36,009000 GUSD | 33,160000 GUSD | 2,05 K | Pembelian |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35,293 USDT | +5,07% | — | — | 36,021 USDT | 32,318 USDT | 12,56 M | Pembelian |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35,88 USD | +6,54% | — | — | 35,90 USD | 32,82 USD | 4,41 K | Pembelian kuat |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 195,50 WCRO | +3,55% | — | — | 196,64 WCRO | 187,32 WCRO | 135 | Penjualan |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35,349 USDT | +5,21% | — | — | 36,021 USDT | 32,315 USDT | 606,98 K | Pembelian |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35,264 USD | +4,95% | — | — | 36,001 USD | 32,350 USD | 101,27 K | Pembelian |