Bursa
Dapatkan data harga Avalanche di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9,553 USDT | +4,45% | 100,41 M | −33,75% | 9,580 USDT | 9,117 USDT | 8,94 M | Penjualan |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9,5343 USDT | +4,50% | 30,33 M | −3,57% | 9,5533 USDT | 9,0930 USDT | 2,74 M | Penjualan |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,556 USDT | +4,48% | 28,67 M | −24,12% | 9,580 USDT | 9,118 USDT | 2,54 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9,555 USDT | +4,49% | 24,4 M | −5,78% | 9,580 USDT | 9,117 USDT | 2,21 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9,555 USDT | +4,48% | 20,59 M | −30,43% | 9,582 USDT | 9,112 USDT | 17,65 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9,551 USDT | +4,44% | 20,03 M | −26,08% | 9,581 USDT | 9,115 USDT | 1,85 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9,553 USDT | +4,48% | 19,99 M | −26,64% | 9,581 USDT | 9,115 USDT | 1,84 M | Penjualan |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9,550 USDT | +4,44% | 19,68 M | +5,90% | 9,580 USDT | 9,116 USDT | 1,78 M | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance | 9,56 USDT | +4,48% | 17,8 M | −22,66% | 9,59 USDT | 9,12 USDT | 1,52 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,552 USDT | +4,44% | 17,76 M | −6,02% | 9,580 USDT | 9,118 USDT | 1,59 M | Penjualan |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9,554 USDT | +4,46% | 16,65 M | −25,18% | 9,581 USDT | 9,118 USDT | 1,47 M | Penjualan |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9,553 USDT | +4,46% | 8,18 M | −33,55% | 9,581 USDT | 9,117 USDT | 731,07 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9,56 USDT | +4,60% | 6,58 M | −12,00% | 9,60 USDT | 9,13 USDT | 651,05 K | Penjualan |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9,550 USDC | +4,42% | 6,45 M | −1,39% | 9,581 USDC | 9,116 USDC | 568,28 K | Penjualan |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9,548 USDC | +4,49% | 6,2 M | −42,26% | 9,575 USDC | 9,112 USDC | 553,72 K | Penjualan |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,554 USDT | +4,50% | 5,81 M | −35,01% | 9,581 USDT | 9,116 USDT | 547,92 K | Penjualan |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9,550 USDT | +4,44% | 5,09 M | −15,26% | 9,585 USDT | 9,102 USDT | 457,75 K | Penjualan |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9,56 USDT | +4,48% | 4,76 M | −14,28% | 9,58 USDT | 9,13 USDT | 440,48 K | Penjualan |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9,5600 USDT | +4,60% | 4,72 M | −12,50% | 9,5900 USDT | 9,1200 USDT | 411,77 K | Penjualan |
| AVAXUSDTAVAX / Tether USD |  HTX | 9,5551 USDT | +1,85% | 4,22 M | −17,02% | 9,5841 USDT | 9,3402 USDT | 107,2 K | Penjualan |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9,562 USDT | +4,55% | 4,14 M | −25,37% | 9,582 USDT | 9,117 USDT | 352,31 K | Penjualan |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,552 USDT | +4,44% | 3,73 M | +1,40% | 9,580 USDT | 9,117 USDT | 332,76 K | Penjualan |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9,55 USD | +4,49% | 3,51 M | −29,11% | 9,58 USD | 9,12 USD | 336,86 K | Penjualan |
| AVAXUSDCAvalanche / USDC | Coinbase | 9,55 USDC | +4,49% | 3,51 M | −29,09% | 9,58 USDC | 9,12 USDC | 336,86 K | Penjualan |
| AVAXUSDTAVAX/USDT | OKX | 9,560 USDT | +4,49% | 3,5 M | −30,65% | 9,589 USDT | 9,123 USDT | 320,76 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9,56 USDT | +1,70% | 3,4 M | −17,07% | 9,60 USDT | 9,34 USDT | 71,53 K | Penjualan |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,39 XRP | +0,16% | 3,27 M | −19,23% | 6,46 XRP | 6,37 XRP | 71,49 K | Netral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9,57 USDT | +4,82% | 3,17 M | +2,30% | 9,61 USDT | 9,09 USDT | 283,2 K | Penjualan |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9,559 USDT | +4,49% | 2,91 M | −11,87% | 9,580 USDT | 9,122 USDT | 244,92 K | Penjualan |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9,5577 USDT | +4,49% | 2,87 M | +97,45% | 9,5848 USDT | 9,1181 USDT | 235,72 K | Penjualan |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10869 SOL | +1,25% | 2,71 M | −16,03% | 0,10901 SOL | 0,10665 SOL | 57,86 K | Pembelian |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9,55218000 USD | +4,46% | 2,61 M | −25,33% | 9,57463000 USD | 9,11993000 USD | 241,79 K | Penjualan |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9,55 USD | +4,49% | 2,59 M | +0,50% | 9,58 USD | 9,10 USD | 232,92 K | Netral |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9,55 USDT | +4,60% | 2,43 M | −48,75% | 9,59 USDT | 9,12 USDT | 218,81 K | Penjualan |
 AVAXTRYAVAX / Turkish Lira | Binance | 414,9 TRY | +4,09% | 2,27 M | −10,94% | 415,9 TRY | 397,3 TRY | 205,01 K | Penjualan |
| AVAXUSDTAvalanche / USDT |  MEXC | 9,560 USDT | +4,52% | 2,18 M | −35,02% | 9,582 USDT | 9,122 USDT | 185,66 K | Penjualan |
 AVAXKRWAvalanche / KRW |  UpBit | 14.050,0 KRW | +4,85% | 2,12 M | +45,76% | 14.080,0 KRW | 13.350,0 KRW | 181,55 K | Penjualan |
| AVAXUSDCAVAX / USD Coin | Binance | 9,55 USDC | +4,49% | 1,91 M | −31,39% | 9,58 USDC | 9,12 USDC | 175,21 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9,56 USDT | +4,48% | 1,69 M | −52,27% | 9,58 USDT | 9,13 USDT | 148,62 K | Penjualan |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9,55 USDT | +4,49% | 1,69 M | −19,89% | 9,56 USDT | 9,11 USDT | 152,26 K | Penjualan |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,549 USDT | +4,41% | 1,41 M | −19,60% | 9,582 USDT | 9,117 USDT | 1,24 M | Penjualan |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9,55970000 USDT | +4,48% | 1,33 M | +0,66% | 9,58560000 USDT | 9,12530000 USDT | 111,97 K | Penjualan |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001368 BTC | +3,01% | 1,23 M | −43,76% | 0,0001373 BTC | 0,0001324 BTC | 109,45 K | Pembelian |
| AVAXUSDAVAX / US Dollar | Binance | 9,5489204 USD | +4,38% | 1,19 M | −44,99% | 9,5836059 USD | 9,1270582 USD | 109,45 K | Penjualan |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9,55 USD | +4,49% | 1,17 M | −43,62% | 9,56 USD | 9,10 USD | 959,21 K | Penjualan |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9,56 USDT | +4,48% | 1,09 M | −26,30% | 9,59 USDT | 9,12 USDT | 94,77 K | Penjualan |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9,539 USDC | +3,79% | 1,02 M | −44,20% | 9,577 USDC | 9,198 USDC | 83,66 K | Penjualan |
| AVAXUSDTAvalanche/Tether |  Gate | 9,561 USDT | +4,51% | 922,76 K | −54,73% | 9,576 USDT | 9,129 USDT | 85,74 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9,55 USDT | +1,92% | 889,09 K | −15,61% | 9,57 USDT | 9,34 USDT | 8,56 K | Penjualan |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9,55 USD | +4,49% | 856,35 K | +2,83% | 9,59 USD | 9,13 USD | 86,42 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9,546 USDC | +4,46% | 832,78 K | −42,40% | 9,576 USDC | 9,113 USDC | 74,4 K | Penjualan |
 AVAXEURAvalanche / Euro |  Bitvavo | 8,0670 EUR | +4,62% | 821,05 K | −10,42% | 8,0880 EUR | 7,6850 EUR | 72,04 K | Penjualan |
| AVAXUSDAvalanche / USD |  Crypto.com | 9,555 USD | +4,49% | 654,51 K | −28,79% | 9,580 USD | 9,119 USD | 54,74 K | Penjualan |
| AVAXEURAvalanche / Euro | Bitstamp | 8,06950000 EUR | +4,71% | 625,19 K | −47,26% | 8,08115000 EUR | 7,68984000 EUR | 54,63 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9,547 USDC | +4,45% | 616,87 K | −41,81% | 9,577 USDC | 9,113 USDC | 55,08 K | Penjualan |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9,5234 USDC | +4,37% | 613,09 K | −45,40% | 9,5626 USDC | 9,1165 USDC | 55,95 K | Penjualan |
| AVAXEURAVAX / Euro | Kraken | 8,05 EUR | +4,41% | 551,07 K | +585,93% | 9,13 EUR | 7,68 EUR | 58,33 K | Penjualan |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14.010,0000 KRW | +4,63% | 519,55 K | +57,30% | 14.080,0000 KRW | 13.360,0000 KRW | 46,7 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9,56 USDC | +1,92% | 459,52 K | −23,90% | 9,60 USDC | 9,33 USDC | 7,76 K | Penjualan |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,004403 USDT | +22,92% | 437,03 K | −23,58% | 0,004433 USDT | 0,003522 USDT | 92,63 M | Penjualan |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9,558 USDT | +4,48% | 401,46 K | −42,26% | 9,579 USDT | 9,122 USDT | 33,24 K | Penjualan |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,54897 USDT | +13,62% | 387,38 K | +13,50% | 0,55054 USDT | 0,47945 USDT | 673,87 K | Pembelian kuat |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5,132 USDT | −21,24% | 360,59 K | −2,60% | 6,555 USDT | 5,074 USDT | 52,72 K | Penjualan |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,59322 USDT | −13,33% | 359,32 K | −1,11% | 0,68771 USDT | 0,59041 USDT | 449,93 K | Netral |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9,5579 USDT | +4,45% | 338,86 K | +37,73% | 9,5855 USDT | 9,1253 USDT | 25,59 K | Penjualan |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9,554 USD | +4,61% | 330,21 K | −39,20% | 9,577 USD | 9,114 USD | 300,54 K | Penjualan |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,07 EUR | +4,94% | 303,12 K | +40,53% | 8,08 EUR | 7,66 EUR | 30,05 K | Penjualan |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9,557 USDC | +4,55% | 281,13 K | −55,35% | 9,578 USDC | 9,124 USDC | 22,71 K | Penjualan |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 414,7651 TRY | +3,73% | 278,68 K | −19,42% | 417,2918 TRY | 397,4365 TRY | 19,93 K | Penjualan |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9,56 USDT | +4,48% | 275,7 K | −12,10% | 9,60 USDT | 9,12 USDT | 24,1 K | Penjualan |
 AVAXEURAvalanche / EUR | MEXC | 8,072 EVC | +4,80% | 269,34 K | −24,59% | 8,091 EVC | 7,679 EVC | 22,85 K | Penjualan |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9,53 USDT | +3,81% | 264,88 K | +10,18% | 9,60 USDT | 9,11 USDT | 23,83 K | Penjualan |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9,548 USDC | +4,48% | 262,94 K | −41,78% | 9,575 USDC | 9,113 USDC | 23,52 K | Netral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9,554 USDT | +4,46% | 236,7 K | −65,76% | 9,579 USDT | 9,117 USDT | 23,23 K | Penjualan |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,540 USDC | +4,43% | 221,88 K | −81,39% | 9,544 USDC | 9,107 USDC | 14,78 K | Penjualan |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9,538000 USD | +4,32% | 214,7 K | +98,59% | 9,565000 USD | 9,124000 USD | 14,57 K | Penjualan |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9,538000 USD | +4,32% | 214,7 K | +98,59% | 9,565000 USD | 9,124000 USD | 14,57 K | Penjualan |
| AVAXUSDCAVAXU / SDC | Gemini | 9,538000 USDC | +4,32% | 214,66 K | +98,61% | 9,565000 USDC | 9,124000 USDC | 14,57 K | Penjualan |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9,547 USD | +4,50% | 198,46 K | −35,71% | 9,572 USD | 9,112 USD | 176,85 K | Penjualan |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,551 USD | +4,52% | 179,25 K | −15,78% | 9,577 USD | 9,115 USD | 15,69 K | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9,54 USDC | +4,26% | 178,36 K | −11,70% | 9,58 USDC | 9,12 USDC | 16,65 K | Penjualan |
| AVAXUSDAVAX / Dollar | Bitfinex | 9,56530000 USD | +4,51% | 177,63 K | +91,65% | 9,58540000 USD | 9,13150000 USD | 13,69 K | Penjualan |
| AVAXEURAvalanche / Euro | Coinbase | 8,07 EUR | +4,67% | 153,17 K | −41,26% | 8,08 EUR | 7,70 EUR | 14,37 K | Penjualan |
| AVAXUSDCAvalanche / USDC | MEXC | 9,559 USDC | +4,58% | 146,9 K | +40,26% | 9,577 USDC | 9,130 USDC | 14,48 K | Penjualan |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013686 BTC | +3,04% | 140,57 K | +160,08% | 0,00013724 BTC | 0,00013263 BTC | 11,66 K | Pembelian |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9,530 USDC | +3,96% | 127,76 K | −49,96% | 9,564 USDC | 9,153 USDC | 11,05 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9,55 USDC | +1,81% | 115,64 K | −25,01% | 9,58 USDC | 9,34 USDC | 3,92 K | Penjualan |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013667 BTC | +2,32% | 94,84 K | −57,16% | 0,00013708 BTC | 0,00013238 BTC | 9,78 K | Pembelian |
| AVAXEURAVAX / Euro | Binance | 8,06 EUR | +4,54% | 86,1 K | −43,96% | 8,08 EUR | 7,69 EUR | 8,3 K | Penjualan |
 AVAXETHAVAX / Ethereum | Binance | 0,004581 ETH | +2,58% | 80,64 K | +13,49% | 0,004591 ETH | 0,004424 ETH | 8,17 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9,555 USDC | +4,56% | 77,26 K | −21,17% | 9,556 USDC | 9,133 USDC | 6,38 K | Penjualan |
| AVAXUSDCAVAX / USD Coin | Kraken | 9,55 USDC | +3,80% | 71,88 K | +189,00% | 9,58 USDC | 9,14 USDC | 7,06 K | Penjualan |
| AVAXUSTAVAX / UST | Bitfinex | 9,56660000 USDT | +4,57% | 63,24 K | +193,94% | 9,56660000 USDT | 9,12680000 USDT | 5,5 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Coinbase | 9,51 USDT | +3,93% | 51,52 K | −48,41% | 9,58 USDT | 9,13 USDT | 4,96 K | Penjualan |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9,546 USDC | +4,44% | 49,09 K | −33,73% | 9,577 USDC | 9,111 USDC | 40,65 K | Penjualan |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9,549 USD | +4,51% | 44,25 K | −24,63% | 9,575 USD | 9,113 USD | 39,06 K | Penjualan |
| AVAXEURAVAXEUR SPOT | Bitget | 8,05 EUR | +4,41% | 38,29 K | −69,59% | 8,07 EUR | 7,69 EUR | 3,44 K | Penjualan |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013694 BTC | +2,19% | 37,05 K | −44,72% | 0,00013730 BTC | 0,00013253 BTC | 3,77 K | Pembelian |
| AVAXUSDTAVAX / Tether USD | Kraken | 9,54 USDT | +4,38% | 25,86 K | −45,89% | 9,58 USDT | 9,14 USDT | 1,32 K | Penjualan |
| AVAXEURAVAX/EUR | OKX | 8,023 EUR | +3,75% | 11,25 K | −21,34% | 8,080 EUR | 7,774 EUR | 1,17 K | Penjualan |