Bursa
Dapatkan data harga AVAX / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 8,894 USDT | +3,09% | 136 M | −4,26% | 8,975 USDT | 8,629 USDT | 8,58 M | Penjualan |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,886 USDT | +2,99% | 33,14 M | +1,33% | 8,972 USDT | 8,630 USDT | 2,2 M | Penjualan |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 8,8459 USDT | +2,64% | 30,42 M | +14,17% | 8,9581 USDT | 8,6060 USDT | 2,04 M | Penjualan kuat |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 8,873 USDT | +2,84% | 30,12 M | −23,06% | 8,988 USDT | 8,629 USDT | 1,73 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 8,874 USDT | +2,83% | 30,08 M | −19,19% | 8,988 USDT | 8,629 USDT | 1,72 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 8,873 USDT | +2,80% | 27,26 M | +11,28% | 8,972 USDT | 8,628 USDT | 1,8 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 8,885 USDT | +2,98% | 26,59 M | −29,77% | 8,983 USDT | 8,629 USDT | 14,78 M | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance | 8,87 USDT | +2,78% | 21,83 M | −20,61% | 8,97 USDT | 8,63 USDT | 1,26 M | Penjualan |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 8,895 USDT | +3,09% | 19,81 M | −3,06% | 8,967 USDT | 8,628 USDT | 1,31 M | Penjualan |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 8,869 USDT | +2,81% | 18,59 M | −13,47% | 8,972 USDT | 8,631 USDT | 1,35 M | Penjualan |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,867 USDT | +2,78% | 15,87 M | −14,47% | 8,972 USDT | 8,628 USDT | 1,19 M | Penjualan |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,891 USDT | +3,06% | 11,04 M | −2,72% | 8,970 USDT | 8,629 USDT | 696,66 K | Penjualan |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 8,881 USDC | +3,00% | 8,85 M | −14,57% | 8,965 USDC | 8,622 USDC | 537,76 K | Penjualan |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,894 USDT | +3,12% | 7,98 M | −17,98% | 8,973 USDT | 8,628 USDT | 581,25 K | Penjualan |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 8,8800 USDT | +2,78% | 6,78 M | +17,34% | 8,9800 USDT | 8,6300 USDT | 397,71 K | Penjualan |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 8,89 USDT | +2,77% | 6,73 M | +14,92% | 8,98 USDT | 8,62 USDT | 303,2 K | Penjualan |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 8,889 USDC | +3,05% | 6,48 M | −0,48% | 8,972 USDC | 8,631 USDC | 469,4 K | Penjualan |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 8,869 USDT | +2,72% | 5,93 M | +16,46% | 9,000 USDT | 8,625 USDT | 351,88 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 8,88 USDT | +2,90% | 5,38 M | +32,90% | 8,98 USDT | 8,63 USDT | 450,96 K | Penjualan |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 8,87 USDT | +2,78% | 5,1 M | −18,50% | 8,98 USDT | 8,66 USDT | 300,55 K | Penjualan |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 8,87 USD | +2,78% | 5,04 M | +10,54% | 8,97 USD | 8,63 USD | 334,91 K | Penjualan |
| AVAXUSDCAvalanche / USDC | Coinbase | 8,87 USDC | +2,78% | 5,04 M | +10,61% | 8,97 USDC | 8,63 USDC | 334,91 K | Penjualan |
| AVAXUSDTAVAX/USDT | OKX | 8,900 USDT | +3,08% | 4,73 M | −22,68% | 8,981 USDT | 8,635 USDT | 292,31 K | Penjualan |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 8,891 USDT | +3,08% | 4,63 M | −4,91% | 8,967 USDT | 8,631 USDT | 331,05 K | Penjualan |
| AVAXUSDTAVAX / Tether USD |  HTX | 8,8813 USDT | +4,30% | 4,21 M | −48,62% | 8,9761 USDT | 8,4857 USDT | 435,66 K | Penjualan |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,42 XRP | +2,07% | 4,16 M | −20,13% | 6,46 XRP | 6,25 XRP | 443,59 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 8,88 USDT | +4,23% | 4,13 M | −19,66% | 8,99 USDT | 8,48 USDT | 441,75 K | Penjualan |
| AVAXUSDTAvalanche / Tether |  KuCoin | 8,883 USDT | +2,87% | 3,8 M | −11,33% | 8,976 USDT | 8,637 USDT | 221,18 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 8,90 USDT | +3,13% | 3,71 M | +31,82% | 8,98 USDT | 8,63 USDT | 207,77 K | Penjualan |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,892 USDT | +3,06% | 3,51 M | −0,97% | 8,969 USDT | 8,629 USDT | 239,08 K | Penjualan |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10992 SOL | +2,88% | 3,4 M | −18,52% | 0,11042 SOL | 0,10664 SOL | 361,69 K | Pembelian kuat |
| AVAXUSDTAvalanche / USDT |  MEXC | 8,890 USDT | +2,94% | 3,2 M | −16,90% | 8,971 USDT | 8,637 USDT | 179,77 K | Penjualan |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 8,86 USDT | +2,43% | 3,03 M | −9,20% | 8,99 USDT | 8,62 USDT | 196,02 K | Penjualan kuat |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 8,87659000 USD | +2,85% | 2,97 M | −37,68% | 8,96969000 USD | 8,63373000 USD | 159,78 K | Penjualan |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 8,855 USDC | +0,44% | 2,65 M | −24,95% | 8,972 USDC | 8,793 USDC | 64,52 K | Penjualan kuat |
| AVAXUSDCAVAX / USD Coin | Binance | 8,87 USDC | +2,78% | 2,65 M | −30,12% | 8,97 USDC | 8,64 USDC | 152,03 K | Penjualan |
| AVAXUSDTAvalanche/Tether |  Gate | 8,892 USDT | +2,96% | 2,58 M | +1,89% | 8,976 USDT | 8,639 USDT | 177,47 K | Penjualan |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,866 USDT | +2,76% | 2,48 M | +6,88% | 8,973 USDT | 8,629 USDT | 1,44 M | Penjualan |
 AVAXTRYAVAX / Turkish Lira | Binance | 387,3 TRY | +2,81% | 2,39 M | −8,94% | 391,3 TRY | 376,8 TRY | 148,59 K | Penjualan |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 8,86 USD | +2,78% | 2,13 M | +16,00% | 8,96 USD | 8,62 USD | 145,91 K | Penjualan |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 387,7109 TRY | +2,80% | 2,06 M | +39,89% | 391,7195 TRY | 375,8648 TRY | 83,4 K | Penjualan |
 AVAXKRWAvalanche / KRW |  UpBit | 13.020,0 KRW | +2,12% | 2,01 M | +5,36% | 13.140,0 KRW | 12.750,0 KRW | 145,92 K | Penjualan kuat |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 8,87 USDT | +2,78% | 1,88 M | −9,47% | 8,97 USDT | 8,63 USDT | 121,01 K | Penjualan |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001318 BTC | +2,33% | 1,69 M | −30,00% | 0,0001322 BTC | 0,0001288 BTC | 109,16 K | Netral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 8,8372 USDC | +2,26% | 1,63 M | +8,62% | 8,9659 USDC | 8,6184 USDC | 66,23 K | Penjualan kuat |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 8,88 USD | +3,02% | 1,63 M | +2,16% | 8,97 USD | 8,62 USD | 1,01 M | Penjualan |
| AVAXUSDAVAX / US Dollar | Binance | 8,8902096 USD | +2,98% | 1,61 M | −31,63% | 8,9708480 USD | 8,6352479 USD | 109,13 K | Penjualan |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 8,89 USDT | +2,89% | 1,43 M | −18,21% | 8,98 USDT | 8,63 USDT | 83,38 K | Penjualan |
 AVAXEURAvalanche / Euro | Bitstamp | 7,48464000 EUR | +2,97% | 1,37 M | +10,73% | 7,54890000 EUR | 7,27019000 EUR | 75,98 K | Penjualan kuat |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 8,89020000 USDT | +2,97% | 1,23 M | +43,95% | 8,97600000 USDT | 8,63500000 USDT | 112,47 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 8,878 USDC | +2,97% | 1,2 M | +8,57% | 8,965 USDC | 8,622 USDC | 74,54 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 8,87 USDT | +4,11% | 1,12 M | +31,98% | 8,97 USDT | 8,49 USDT | 120,82 K | Penjualan |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 8,8682 USDT | +2,75% | 930,6 K | −29,26% | 8,9990 USDT | 8,6352 USDT | 61,62 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 8,883 USDC | +3,04% | 879,74 K | −13,80% | 8,965 USDC | 8,623 USDC | 53,75 K | Penjualan |
| AVAXEURAvalanche / Euro |  Bitvavo | 7,4720 EUR | +2,78% | 872,42 K | −6,62% | 7,5590 EUR | 7,2730 EUR | 52,3 K | Penjualan kuat |
| AVAXUSDAvalanche / USD |  Crypto.com | 8,874 USD | +2,80% | 857 K | +27,27% | 8,971 USD | 8,640 USD | 60,25 K | Penjualan |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 8,879 USDC | +2,91% | 788 K | −29,67% | 8,966 USDC | 8,633 USDC | 35,29 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Crypto.com | 8,874 USDT | +2,77% | 741,04 K | +0,11% | 8,975 USDT | 8,645 USDT | 50,32 K | Penjualan |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 8,88 USD | +3,02% | 640,48 K | −28,87% | 8,97 USD | 8,64 USD | 40,98 K | Penjualan |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 8,861 USD | +2,80% | 598,28 K | −30,90% | 8,964 USD | 8,622 USD | 318,2 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 8,89 USDC | +4,34% | 584,28 K | −26,62% | 8,98 USDC | 8,48 USDC | 64,35 K | Penjualan |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,867 USDC | +2,82% | 495,19 K | −32,02% | 8,965 USDC | 8,623 USDC | 24,11 K | Penjualan kuat |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 8,866 USDC | +2,83% | 385,41 K | +24,05% | 8,965 USDC | 8,624 USDC | 23,54 K | Penjualan |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,4437600 USDT | +108.611,42% | 375,13 K | +114,85% | 0,4551800 USDT | 0,0004094 USDT | 114,26 M | Pembelian kuat |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013206 BTC | +2,57% | 375,01 K | −45,80% | 0,00013209 BTC | 0,00012872 BTC | 12,46 K | Netral |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 8,8763 USDT | +2,82% | 371,63 K | +4,44% | 8,9747 USDT | 8,6351 USDT | 17,71 K | Penjualan |
 AVAXEURAvalanche / EUR | MEXC | 7,462 EVC | +2,63% | 352,52 K | −11,09% | 7,556 EVC | 7,263 EVC | 20,55 K | Penjualan kuat |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 8,868 USD | +2,89% | 332,34 K | −26,01% | 8,963 USD | 8,619 USD | 182,54 K | Penjualan |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,003098 USDT | +13,94% | 326,66 K | +82,09% | 0,003227 USDT | 0,002729 USDT | 82,07 M | Penjualan |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13.020,0000 KRW | +2,20% | 320,9 K | −38,92% | 13.150,0000 KRW | 12.760,0000 KRW | 22,44 K | Penjualan kuat |
| AVAXUSDTAVALANCHE / USDT | KCEX | 8,88 USDT | +2,66% | 320,72 K | −13,26% | 8,99 USDT | 8,64 USDT | 19,6 K | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 8,88 USDC | +2,90% | 249,26 K | −7,81% | 8,97 USDC | 8,63 USDC | 18,23 K | Penjualan |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 8,85 USDT | +2,19% | 245,73 K | +18,98% | 8,99 USDT | 8,64 USDT | 17,82 K | Penjualan kuat |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,863 USD | +2,85% | 215,93 K | −11,46% | 8,952 USD | 8,617 USD | 15,53 K | Penjualan |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 8,873 USDT | +2,83% | 214,37 K | −70,68% | 8,970 USDT | 8,630 USDT | 12,04 K | Penjualan |
| AVAXEURAvalanche / Euro | WhiteBIT | 7,49 EUR | +3,17% | 200,53 K | +1,64% | 7,56 EUR | 7,32 EUR | 10,87 K | Penjualan |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 8,885 USDC | +1,31% | 199,7 K | +115,01% | 8,954 USDC | 8,782 USDC | 5,48 K | Penjualan kuat |
| AVAXEURAvalanche / Euro | Coinbase | 7,47 EUR | +2,75% | 193,42 K | +2,12% | 7,55 EUR | 7,29 EUR | 12,96 K | Penjualan kuat |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 7,724 USDT | −17,20% | 182,54 K | +61,50% | 9,164 USDT | 7,401 USDT | 15,81 K | Pembelian |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,75220 USDT | −9,10% | 181,42 K | +14,92% | 0,82688 USDT | 0,72661 USDT | 172,21 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 8,87 USDC | +4,11% | 165,18 K | +19,07% | 8,97 USDC | 8,48 USDC | 17,52 K | Penjualan |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 8,875000 USD | +2,84% | 129,27 K | −47,44% | 8,968000 USD | 8,642000 USD | 7,66 K | Penjualan |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 8,875000 USD | +2,84% | 129,27 K | −40,55% | 8,968000 USD | 8,642000 USD | 7,66 K | Penjualan |
| AVAXUSDCAVAXU / SDC | Gemini | 8,875000 USDC | +2,84% | 129,24 K | −45,97% | 8,968000 USDC | 8,642000 USDC | 7,66 K | Penjualan |
| AVAXEURAVAX / Euro | Binance | 7,48 EUR | +2,89% | 113,07 K | −44,43% | 7,55 EUR | 7,27 EUR | 6,78 K | Penjualan kuat |
| AVAXUSDCAvalanche / USDC | MEXC | 8,880 USDC | +2,90% | 112,86 K | −20,61% | 8,970 USDC | 8,630 USDC | 5,82 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Coinbase | 8,87 USDT | +2,66% | 109,89 K | −21,85% | 8,97 USDT | 8,65 USDT | 4,86 K | Penjualan |
| AVAXUSDAVAX / Dollar | Bitfinex | 8,85950000 USD | +2,56% | 95,6 K | +39,64% | 8,97970000 USD | 8,66840000 USD | 8,73 K | Penjualan kuat |
| AVAXEURAVAX / Euro | Kraken | 7,47 EUR | +2,75% | 85,85 K | −65,54% | 7,55 EUR | 7,28 EUR | 5,6 K | Penjualan kuat |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013205 BTC | +2,61% | 81,55 K | +0,18% | 0,00013205 BTC | 0,00012896 BTC | 4,77 K | Netral |
| AVAXEURAVAXEUR SPOT | Bitget | 7,48 EUR | +3,17% | 76,85 K | +96,47% | 7,55 EUR | 7,25 EUR | 4,1 K | Penjualan kuat |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 8,865 USDC | +2,84% | 70,16 K | −3,86% | 8,962 USDC | 8,619 USDC | 38,79 K | Penjualan |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 8,882 USD | +3,05% | 67,37 K | −21,73% | 8,964 USD | 8,623 USD | 38,02 K | Penjualan |
 AVAXETHAVAX / Ethereum | Binance | 0,004515 ETH | +1,53% | 54,17 K | −34,85% | 0,004523 ETH | 0,004437 ETH | 4,05 K | Pembelian |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013180 BTC | +2,55% | 45,49 K | +127,49% | 0,00013195 BTC | 0,00012889 BTC | 4,95 K | Netral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 8,869 USDC | +2,73% | 40,45 K | +52,86% | 8,961 USDC | 8,643 USDC | 2,92 K | Penjualan kuat |
| AVAXUSTAVAX / UST | Bitfinex | 8,84240000 USDT | +2,79% | 31,22 K | −12,16% | 8,97860000 USDT | 8,69120000 USDT | 2,01 K | Penjualan |
| AVAXUSDTAVAX / Tether USD | Kraken | 8,88 USDT | +3,02% | 27,97 K | −21,98% | 8,97 USDT | 8,68 USDT | 1,84 K | Penjualan kuat |
 AVAXBRLAVAX / BRL | Binance | 46,3 BRL | +3,35% | 26,87 K | +6,37% | 46,5 BRL | 45,1 BRL | 1,18 K | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance.US | 8,86 USDT | +2,31% | 26,67 K | −55,76% | 8,95 USDT | 8,73 USDT | 1,17 K | Penjualan |