Bursa
Dapatkan data harga AVALANCHE/SOLANA di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 11,042 USDT | −8,50% | 254,75 M | +90,79% | 12,093 USDT | 10,791 USDT | 21,86 M | Penjualan kuat | ||
| 11,041 USDT | −8,50% | 63,63 M | +88,11% | 12,092 USDT | 10,791 USDT | 61,88 M | Penjualan kuat | ||
| 11,041 USDT | −8,51% | 61,61 M | +57,64% | 12,093 USDT | 10,791 USDT | 5,21 M | Penjualan kuat | ||
| 11,039 USDT | −8,51% | 58,28 M | +88,89% | 12,092 USDT | 10,793 USDT | 5,04 M | Penjualan kuat | ||
| 11,039 USDT | −8,51% | 58,02 M | +88,04% | 12,092 USDT | 10,793 USDT | 5,01 M | Penjualan kuat | ||
| 11,04 USDT | −8,53% | 51,72 M | +109,42% | 12,10 USDT | 10,80 USDT | 4,5 M | Penjualan kuat | ||
| 11,05 USDT | −8,37% | 46,79 M | +81,41% | 12,10 USDT | 10,81 USDT | 4,21 M | Penjualan kuat | ||
| 11,040 USDT | −8,50% | 41,98 M | +4,98% | 12,094 USDT | 10,792 USDT | 3,45 M | Penjualan kuat | ||
| 11,0264 USDT | −8,49% | 41,64 M | −6,91% | 12,0799 USDT | 10,7729 USDT | 3,19 M | Penjualan kuat | ||
| 11,040 USDT | −8,49% | 37,12 M | +140,32% | 12,090 USDT | 10,793 USDT | 3,22 M | Penjualan kuat | ||
| 11,041 USDT | −8,53% | 28,08 M | +83,16% | 12,089 USDT | 10,796 USDT | 2,42 M | Penjualan kuat | ||
| 11,041 USDT | −8,52% | 26,16 M | +41,78% | 12,093 USDT | 10,794 USDT | 2,19 M | Penjualan kuat | ||
| 11,022 USDC | −8,55% | 23,84 M | +136,43% | 12,078 USDC | 10,775 USDC | 2,06 M | Penjualan kuat | ||
| 11,05 USDT | −8,53% | 21,38 M | +101,64% | 12,10 USDT | 10,81 USDT | 1,86 M | Penjualan kuat | ||
| 11,041 USDT | −8,47% | 20,75 M | −9,20% | 12,093 USDT | 10,794 USDT | 1,91 M | Penjualan kuat | ||
| 11,05 USDT | −8,45% | 12,94 M | +224,46% | 12,10 USDT | 10,80 USDT | 1,14 M | Penjualan kuat | ||
| 11,0499 USDT | +0,41% | 10,78 M | +24,18% | 11,1747 USDT | 10,8104 USDT | 390,5 K | Penjualan | ||
| 11,0500 USDT | −8,90% | 10,55 M | +17,58% | 12,1346 USDT | 10,8000 USDT | 970,65 K | Penjualan kuat | ||
| 11,047 USDT | −8,51% | 10,16 M | +134,29% | 12,099 USDT | 10,814 USDT | 876,65 K | Penjualan kuat | ||
| 6,14 XRP | +0,33% | 10,08 M | +111,36% | 6,17 XRP | 6,03 XRP | 413,48 K | Penjualan kuat | ||
| 11,02 USD | −8,62% | 10 M | +112,36% | 12,07 USD | 10,79 USD | 853,15 K | Penjualan kuat | ||
| 11,02 USDC | −8,62% | 10 M | +112,33% | 12,07 USDC | 10,79 USDC | 853,15 K | Penjualan kuat | ||
| 11,03 USDC | −8,62% | 9,66 M | +38,40% | 12,08 USDC | 10,79 USDC | 810,51 K | Penjualan kuat | ||
| 11,04 USDT | +0,36% | 9,58 M | +101,36% | 11,18 USDT | 10,80 USDT | 414,7 K | Penjualan | ||
| 11,055 USDT | −8,51% | 8,61 M | +24,78% | 12,105 USDT | 10,807 USDT | 729,61 K | Penjualan kuat | ||
| 11,05 USDT | −8,37% | 8,12 M | +20,56% | 12,11 USDT | 10,79 USDT | 668,92 K | Penjualan kuat | ||
| 11,02110000 USD | −8,59% | 7,62 M | +60,23% | 12,07712000 USD | 10,79539000 USD | 645,86 K | Penjualan kuat | ||
| 0,09417 SOL | +0,60% | 7,28 M | +99,28% | 0,09461 SOL | 0,09261 SOL | 308,69 K | Penjualan kuat | ||
| 11,040 USDC | −8,50% | 7,25 M | +9,30% | 12,093 USDC | 10,792 USDC | 569,06 K | Penjualan kuat | ||
| 11,016 USD | −8,55% | 5,96 M | +64,64% | 12,066 USD | 10,775 USD | 501,36 K | Penjualan kuat | ||
| 11,03 USDT | −8,54% | 5,43 M | +65,09% | 12,13 USDT | 10,81 USDT | 457,82 K | Penjualan kuat | ||
| 479,9 TRY | −8,31% | 5,4 M | +56,94% | 524,5 TRY | 469,7 TRY | 478,04 K | Penjualan kuat | ||
| 11,039 USDT | −8,53% | 5,34 M | +77,46% | 12,092 USDT | 10,795 USDT | 5,19 M | Penjualan kuat | ||
| 11,041 USDT | −8,52% | 5,17 M | +47,58% | 12,089 USDT | 10,796 USDT | 433,85 K | Penjualan kuat | ||
| 11,043 USDT | −8,49% | 4,44 M | −1,98% | 12,092 USDT | 10,792 USDT | 343,99 K | Penjualan kuat | ||
| 11,04 USDT | −8,46% | 4,16 M | +92,75% | 12,09 USDT | 10,80 USDT | 358,87 K | Penjualan kuat | ||
| 16.210,0 KRW | −7,11% | 3,86 M | +163,49% | 17.480,0 KRW | 15.890,0 KRW | 318,7 K | Penjualan kuat | ||
| 11,048 USDT | −8,45% | 3,28 M | +152,97% | 12,096 USDT | 10,812 USDT | 287,47 K | Penjualan kuat | ||
| 11,04 USDT | −8,61% | 3,07 M | +115,58% | 12,10 USDT | 10,81 USDT | 266,4 K | Penjualan kuat | ||
| 11,020 USDC | −8,59% | 2,98 M | +158,15% | 12,064 USDC | 10,782 USDC | 265,15 K | Penjualan kuat | ||
| 11,05 USDT | −8,37% | 2,79 M | +163,14% | 12,09 USDT | 10,81 USDT | 243,25 K | Penjualan kuat | ||
| 9,2210 EUR | −8,48% | 2,76 M | +69,28% | 10,0940 EUR | 9,0260 EUR | 227,67 K | Penjualan kuat | ||
| 11,05 USDT | −8,53% | 2,76 M | +221,71% | 12,10 USDT | 10,80 USDT | 242,02 K | Penjualan kuat | ||
| 11,04 USDT | +0,18% | 2,69 M | +118,62% | 11,17 USDT | 10,80 USDT | 109,31 K | Penjualan | ||
| 11,023 USDC | −5,91% | 2,44 M | +303.271,15% | 12,079 USDC | 10,776 USDC | 228,4 K | Penjualan | ||
| 9,204 EVC | −8,51% | 2,02 M | +91,53% | 10,087 EVC | 9,011 EVC | 174,8 K | Penjualan kuat | ||
| 11,03 USD | −8,54% | 1,97 M | +119,57% | 12,06 USD | 10,79 USD | 173,2 K | Penjualan kuat | ||
| 11,02 USD | −8,77% | 1,96 M | −8,56% | 12,08 USD | 10,77 USD | 2,02 M | Penjualan kuat | ||
| 11,02 USDC | +0,27% | 1,8 M | +30,06% | 11,17 USDC | 10,79 USDC | 55,09 K | Penjualan | ||
| 11,04100000 USDT | −8,90% | 1,71 M | −14,17% | 12,08600000 USDT | 10,80900000 USDT | 150,79 K | Penjualan kuat | ||
| 0,0001309 BTC | −3,25% | 1,68 M | +32,97% | 0,0001353 BTC | 0,0001273 BTC | 139,93 K | Penjualan kuat | ||
| 11,0302492 USD | −8,57% | 1,6 M | +25,95% | 12,0676519 USD | 10,7952767 USD | 139,93 K | Penjualan kuat | ||
| 11,022 USD | −8,47% | 1,47 M | +166,53% | 12,074 USD | 10,778 USD | 1,46 M | Penjualan kuat | ||
| 11,05 USDC | −8,37% | 1,4 M | +217,48% | 12,08 USDC | 10,80 USDC | 122,05 K | Penjualan kuat | ||
| 9,21870000 EUR | −8,40% | 1,37 M | −7,10% | 10,08965000 EUR | 9,02748000 EUR | 112,5 K | Penjualan kuat | ||
| 0,00013124 BTC | −2,62% | 1,34 M | +60,18% | 0,00013586 BTC | 0,00012772 BTC | 119,7 K | Penjualan kuat | ||
| 11,03 USDC | −6,29% | 1,29 M | +265,84% | 11,77 USDC | 10,79 USDC | 100,63 K | Penjualan kuat | ||
| 11,0563 USDC | −8,33% | 1,15 M | +20,57% | 12,1128 USDC | 10,7849 USDC | 107,82 K | Penjualan kuat | ||
| 478,8607 TRY | −8,72% | 1,12 M | +75,30% | 523,6783 TRY | 468,4037 TRY | 107,64 K | Penjualan kuat | ||
| 11,04 USDC | −8,53% | 1,1 M | +91,10% | 12,09 USDC | 10,79 USDC | 95,93 K | Penjualan kuat | ||
| 11,0418 USDT | −8,55% | 1,1 M | +149,82% | 12,0927 USDT | 10,8087 USDT | 80,08 K | Penjualan kuat | ||
| 16.210,0000 KRW | −7,16% | 1,1 M | +59,54% | 17.490,0000 KRW | 15.880,0000 KRW | 87,74 K | Penjualan kuat | ||
| 11,021 USDC | −8,57% | 983,66 K | +137,79% | 12,076 USDC | 10,779 USDC | 85,08 K | Penjualan kuat | ||
| 11,020 USDC | −8,52% | 875,66 K | +231,78% | 12,047 USDC | 10,783 USDC | 77,11 K | Penjualan kuat | ||
| 11,045 USDT | −8,54% | 821,73 K | +137,36% | 12,084 USDT | 10,810 USDT | 72,16 K | Penjualan kuat | ||
| 11,041 USDT | −8,52% | 728,88 K | +62,99% | 12,093 USDT | 10,797 USDT | 63,29 K | Penjualan kuat | ||
| 11,033 USD | −8,52% | 689,92 K | +65,92% | 12,087 USD | 10,796 USD | 59,99 K | Penjualan kuat | ||
| 11,022 USD | −8,51% | 641,6 K | +133,15% | 12,067 USD | 10,776 USD | 633,21 K | Penjualan kuat | ||
| 11,05 USDT | −8,45% | 629,37 K | +77,58% | 12,10 USDT | 10,80 USDT | 53,82 K | Penjualan kuat | ||
| 9,23 EUR | −8,34% | 551,25 K | +220,29% | 10,07 EUR | 9,03 EUR | 48,6 K | Penjualan kuat | ||
| 9,23 EUR | −8,34% | 515,61 K | +100,71% | 10,08 EUR | 9,03 EUR | 44,48 K | Penjualan kuat | ||
| 11,03 USDC | +0,36% | 391,91 K | +36.541,20% | 11,15 USDC | 10,79 USDC | 11,91 K | Penjualan | ||
| 11,017 USD | −8,57% | 362,58 K | +76,99% | 12,069 USD | 10,765 USD | 30,2 K | Penjualan kuat | ||
| 11,05500000 USD | −8,37% | 322,54 K | +138,34% | 12,04100000 USD | 10,81000000 USD | 27,44 K | Penjualan kuat | ||
| 9,22 EUR | −8,44% | 320,88 K | +345,99% | 10,08 EUR | 9,02 EUR | 28,02 K | Penjualan kuat | ||
| 5,230 USDT | +47,49% | 281,07 K | +39,15% | 5,818 USDT | 3,556 USDT | 70,8 K | Pembelian kuat | ||
| 0,01611 USDT | −39,57% | 251,21 K | +3,54% | 0,02712 USDT | 0,01445 USDT | 14,04 M | Penjualan kuat | ||
| 11,054000 USD | −8,49% | 223,97 K | +192,96% | 12,034000 USD | 10,794000 USD | 19,71 K | Penjualan kuat | ||
| 11,054000 USDC | −8,49% | 223,85 K | +192,93% | 12,034000 USDC | 10,794000 USDC | 19,71 K | Penjualan kuat | ||
| 11,054000 USD | −8,27% | 214,14 K | +180,11% | 12,034000 USD | 10,794000 USD | 19,71 K | Penjualan kuat | ||
| 11,03 USDT | −8,39% | 207,28 K | −13,91% | 12,11 USDT | 10,82 USDT | 18,77 K | Penjualan kuat | ||
| 0,001048 USDT | −25,73% | 199,59 K | −10,47% | 0,001414 USDT | 0,000980 USDT | 161,48 M | Penjualan kuat | ||
| 11,06 USDT | −8,37% | 188,62 K | +74,61% | 12,09 USDT | 10,82 USDT | 15,3 K | Penjualan kuat | ||
| 0,003920 ETH | −2,24% | 172,37 K | +23,58% | 0,004014 ETH | 0,003869 ETH | 14,15 K | Penjualan kuat | ||
| 11,05 USDC | −8,68% | 161,68 K | +694,84% | 12,38 USDC | 10,81 USDC | 14,56 K | Penjualan kuat | ||
| 11,07 USDT | −8,66% | 152,2 K | +190,99% | 12,06 USDT | 10,82 USDT | 13,75 K | Penjualan kuat | ||
| 0,44955 USDT | +23,58% | 132,81 K | +12,16% | 0,47988 USDT | 0,35688 USDT | 393,35 K | Pembelian kuat | ||
| 9,21 EUR | −8,90% | 121,03 K | +25,13% | 10,03 EUR | 9,01 EUR | 10,55 K | Penjualan kuat | ||
| 0,00013101 BTC | −3,28% | 81,89 K | +733,24% | 0,00013501 BTC | 0,00012748 BTC | 7,09 K | Penjualan kuat | ||
| 11,02600000 USDT | −8,73% | 77,98 K | +366,89% | 12,06900000 USDT | 10,86100000 USDT | 6,51 K | Penjualan kuat | ||
| 9,22 EUR | −8,44% | 70,5 K | +102,07% | 10,07 EUR | 9,03 EUR | 6,2 K | Penjualan kuat | ||
| 11,012 USDC | −6,49% | 69,44 K | +142,65% | 11,758 USDC | 10,810 USDC | 5,58 K | Penjualan kuat | ||
| 11,015 USDC | −9,09% | 69,33 K | +33,07% | 12,075 USDC | 10,779 USDC | 71,71 K | Penjualan kuat | ||
| 346,84 THB | +0,42% | 43,82 K | +34,13% | 350,33 THB | 339,00 THB | 632 | Penjualan | ||
| 11,06 USDT | −8,90% | 37,24 K | +536,81% | 11,91 USDT | 10,85 USDT | 3,25 K | Penjualan kuat | ||
| 0,01277 BNB | −4,42% | 32,99 K | +162,90% | 0,01334 BNB | 0,01254 BNB | 2,41 K | Penjualan kuat | ||
| 10,81 USD | −10,51% | 32,19 K | +528,79% | 11,87 USD | 10,81 USD | 2,9 K | Penjualan kuat | ||
| 11,0250 USDC | −8,54% | 32,04 K | +905,99% | 12,0750 USDC | 10,7950 USDC | 2,82 K | Penjualan kuat | ||
| 11,03 USDC | −8,54% | 27,74 K | +28,34% | 12,08 USDC | 10,80 USDC | 2,57 K | Penjualan kuat | ||
| 0,00013067 BTC | −3,60% | 26,33 K | +267,88% | 0,00013440 BTC | 0,00012749 BTC | 1,86 K | Penjualan kuat |