Mulai

AVALANCHE/SOLANA

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVALANCHE/SOLANA di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,998 USDT−4,08%255,52 M−6,92%14,592 USDT13,937 USDT9,96 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,996 USDT−4,08%66,39 M−7,17%14,593 USDT13,950 USDT2,64 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,993 USDT−4,09%57,48 M−23,56%14,591 USDT13,929 USDT34,45 M
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,0100 USDT−4,04%55,85 M−4,34%14,6142 USDT13,9390 USDT2,58 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,998 USDT−4,06%54,09 M−15,63%14,590 USDT13,938 USDT2,25 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,998 USDT−4,06%54,04 M−15,64%14,590 USDT13,938 USDT2,25 M
Netral
AVAXUSDTAVAX / TetherUSBinance14,01 USDT−3,98%46,89 M+5,62%14,60 USDT13,95 USDT1,69 M
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,998 USDT−4,06%44,74 M−20,64%14,593 USDT13,943 USDT1,94 M
Netral
AVAXUSDTAVAX/USDT TETHERCoinW14,01 USDT−4,04%34,81 M+4,65%14,60 USDT13,97 USDT1,27 M
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT14,0200 USDT−3,97%28,92 M+59,54%14,6000 USDT13,9678 USDT1,44 M
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,006 USDT−4,02%27,78 M−10,82%14,593 USDT13,938 USDT1,17 M
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,996 USDT−4,08%27,75 M−1,09%14,593 USDT13,941 USDT1,31 M
Netral
AVAXUSDT.PAvalanche/TetherUSToobit13,997 USDT−4,08%26,84 M−9,91%14,593 USDT13,949 USDT1,03 M
Netral
AVAXUSDTAVAX/TetherOKX14,014 USDT−3,99%18,86 M+41,11%14,595 USDT13,946 USDT701,35 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,989 USDC−4,09%18,73 M−14,37%14,585 USDC13,930 USDC697,98 K
Netral
AVAXUSDTAVAXUSDT SPOTBybit14,01 USDT−3,98%18,54 M+13,74%14,59 USDT13,95 USDT658,19 K
Netral
AVAXUSDTAvalanche / USDTMEXC14,02 USDT−3,97%18,02 M+0,36%14,60 USDT13,96 USDT666,42 K
Netral
AVAXUSDAvalanche / US DollarCoinbase14,00 USD−3,98%16,26 M−31,83%14,58 USD13,98 USD695,16 K
Netral
AVAXUSDCAvalanche / USDCCoinbase14,00 USDC−3,98%16,25 M−31,83%14,58 USDC13,98 USDC695,27 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,005 USDT−3,98%15,53 M−44,61%14,589 USDT13,936 USDT550,16 K
Netral
AVAXUSDTAVAX / Tether USDHTX14,0086 USDT−0,06%10,99 M−17,44%14,0354 USDT13,9820 USDT9,17 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,012 USDT−3,97%10,94 M+7,20%14,618 USDT13,926 USDT504,75 K
Netral
AVAXUSDCAVAX / USD CoinBinance14,00 USDC−4,11%10,14 M−9,63%14,59 USDC13,93 USDC361,97 K
Netral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,01 USDT−4,11%8,9 M+0,22%14,61 USDT13,95 USDT405,51 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,35 XRP−0,63%8,13 M+12,09%6,40 XRP6,33 XRP7,47 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,02 USDT0,00%7,54 M+4,43%14,05 USDT13,98 USDT6,86 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,986 USD−4,11%7,22 M−21,17%14,586 USD13,935 USD264,28 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,004 USDC−4,03%6,96 M−1,82%14,592 USDC13,937 USDC320,37 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10284 SOL−0,36%5,92 M+2,90%0,10323 SOL0,10273 SOL5,58 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,996 USDT−4,08%5,79 M−14,18%14,593 USDT13,951 USDT262,38 K
Netral
AVAXUSDTAvalanche/USD Tether SpotBingX14,00 USDT−4,11%5,33 M+8,90%14,60 USDT13,97 USDT191,66 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,02 USDT−3,91%4,29 M+0,68%14,60 USDT13,97 USDT158,14 K
Netral
AVAXTRYAVAX / Turkish LiraBinance603,0 TRY−3,95%4,11 M−44,35%627,8 TRY600,5 TRY163,12 K
Netral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,004 USDT−4,00%3,77 M−37,72%14,586 USDT13,948 USDT2,12 M
Netral
AVAXKRWAvalanche / KRWUpBit20.420,0 KRW−3,72%3,56 M−40,64%21.240,0 KRW20.350,0 KRW154,59 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,000 USDT−4,04%3,56 M−12,91%14,597 USDT13,940 USDT148,57 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp14,00281000 USD−4,05%3,47 M−29,19%14,58755000 USD13,94851000 USD127,46 K
Netral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,01 USDT−4,04%3,28 M+12,77%14,60 USDT13,95 USDT117,74 K
Netral
AVAXUSDAVAX / U. S. DollarKraken14,01 USD−3,98%3,24 M−36,14%14,58 USD13,95 USD126,7 K
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,02 USDT+0,07%3,17 M−16,09%14,03 USDT13,98 USDT1,8 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex13,995 USDT−4,10%2,82 M−18,41%14,592 USDT13,941 USDT113,16 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,99 USD−4,05%2,68 M−25,37%14,59 USD13,93 USD1,45 M
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9923 USDC−4,27%2,56 M+108,12%14,5688 USDC13,9573 USDC109,67 K
Netral
AVAXUSDTAVAXUSDT SPOTBitget14,01 USDT−4,04%2,37 M−13,52%14,60 USDT13,95 USDT72,29 K
Netral
AVAXEURAvalanche / EuroBitvavo11,986 EUR−4,07%2,24 M−25,70%12,482 EUR11,939 EUR66,5 K
Netral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,983 USDC−4,13%2,16 M−16,61%14,582 USDC13,946 USDC83,82 K
Netral
AVAXUSDTAvalanche / TetherKuCoin14,017 USDT−3,94%2,12 M−29,23%14,593 USDT13,955 USDT81,88 K
Netral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,990 USDC−4,09%2,12 M−10,18%14,585 USDC13,930 USDC81,38 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,00200000 USDT−4,19%2,07 M+59,48%14,60600000 USDT13,93800000 USDT122,57 K
Netral
AVAXEURAVAX / EuroKraken11,97 EUR−4,16%2,01 M+61,58%12,46 EUR11,87 EUR107,61 K
Netral
AVAXEURAvalanche / EURMEXC12,00 EVC−4,00%1,79 M+0,52%12,49 EVC11,93 EVC65,83 K
Netral
AVAXUSDTAvalanche/TetherGate14,01 USDT−4,04%1,68 M−42,67%14,59 USDT13,95 USDT63,07 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue14,00 USDC0,00%1,68 M−11,23%14,04 USDC13,97 USDC1,73 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001531 BTC−1,61%1,41 M−17,39%0,0001579 BTC0,0001530 BTC45,16 K
Netral
AVAXUSDAVAX / US DollarBinance14,0026577 USD−4,04%1,36 M−19,66%14,5749556 USD13,9574024 USD45,16 K
Netral
AVAXTRYAvalanche / Turkish liraWhiteBIT604,5323 TRY−3,94%1,24 M+23,28%629,0641 TRY601,0129 TRY54,64 K
Netral
AVAXKRWAVAX / South Korean WonBithumb20.400,0000 KRW−3,86%1,21 M−36,15%21.220,0000 KRW20.330,0000 KRW47,45 K
Netral
AVAXUSDAvalanche / USDCrypto.com13,997 USD−4,05%1,11 M−8,47%14,584 USD13,947 USD41,52 K
Netral
AVAXEURAvalanche / EuroBitstamp11,98162000 EUR−4,06%1,1 M−27,85%12,47679000 EUR11,94713000 EUR45,74 K
Netral
AVAXUSDCAvalanche / USDCMEXC14,00 USDC−3,98%1,02 M−20,08%14,59 USDC13,95 USDC36,37 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,06748 USDT−20,43%967,37 K−52,92%0,08451 USDT0,06640 USDT7,15 M
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit14,00 USDC−4,04%957,81 K+13,25%14,59 USDC13,94 USDC27,48 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com14,017 USDT−3,97%957,14 K−13,83%14,591 USDT13,954 USDT40,1 K
Netral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002341 USDT−12,26%886,05 K−64,07%0,002663 USDT0,002327 USDT170,79 M
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,990 USD−4,05%849,86 K−12,92%14,576 USD13,928 USD586,44 K
Netral
AVAXUSDT.5SAVAX5xShort/TetherGate2,087 USDT+20,85%812,78 K−67,91%2,111 USDT1,736 USDT253,34 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,977 USDC−4,14%746,01 K+3,00%14,580 USDC13,935 USDC20,57 K
Netral
AVAXUSDTAVALANCHE / TETHERCoinEx14,0149 USDT−3,98%646,75 K−38,62%14,5954 USDT13,9587 USDT22,68 K
Netral
AVAXUSDAVAX / DollarBitfinex14,00400000 USD−3,96%633,4 K+21,34%14,56800000 USD13,97200000 USD31,95 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX14,01 USDT−4,04%611,69 K−6,40%14,60 USDT13,95 USDT23,85 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,000 USD−4,12%570,68 K−42,27%14,601 USD13,944 USD434,86 K
Netral
AVAXUSDCAVALANCHE/USD COINWEEX14,01 USDC+0,07%537,62 K−30,97%14,02 USDC13,97 USDC428
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,25218 USDT+12,18%530,21 K−63,56%0,25436 USDT0,22541 USDT1,43 M
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,01 USDC−3,31%528,76 K−8,88%14,52 USDC13,95 USDC13,03 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015292 BTC−2,05%524,48 K−27,93%0,00015799 BTC0,00015270 BTC22,01 K
Netral
AVAXUSDTAvalanche / TetherCoinbase14,01 USDT−3,98%390,84 K+0,97%14,58 USDT13,99 USDT16,1 K
Netral
AVAXEURAvalanche / EuroCoinbase11,98 EUR−4,08%345,26 K−38,39%12,47 EUR11,95 EUR12,58 K
Netral
AVAXETHAVAX / EthereumBinance0,004417 ETH−0,20%319,23 K+49,40%0,004520 ETH0,004412 ETH9,34 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,992 USD−4,10%305,15 K−30,25%14,590 USD13,942 USD9,76 K
Netral
AVAXUSDTAVAX / Tether USDKraken14,02 USDT−3,91%293,62 K+4,45%14,52 USDT13,97 USDT11,25 K
Netral
AVAXUSDTAvalanche / USD TetherBitazza13,96 USDT−4,12%253,51 K+4,24%14,64 USDT13,96 USDT11,85 K
Netral
AVAXUSDCAVAX / USD CoinKraken13,99 USDC−4,11%214,85 K+87,04%14,52 USDC13,97 USDC4,68 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,002000 USD−4,05%207,08 K−50,95%14,573000 USD13,965000 USD7,56 K
Netral
AVAXUSDAVAX / U.S. DollarGemini14,002000 USD−4,05%207,08 K−50,95%14,573000 USD13,965000 USD7,56 K
Netral
AVAXUSDCAVAXU / SDCGemini14,002000 USDC−4,05%207,03 K−50,95%14,573000 USDC13,965000 USDC7,56 K
Netral
AVAXEURAvalanche / EuroWhiteBIT11,94 EUR−4,17%190,71 K+40,65%12,45 EUR11,94 EUR7,86 K
Netral
AVAXEURAVAX / EuroBinance11,98 EUR−4,01%190,14 K+15,17%12,46 EUR11,96 EUR7,59 K
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015301 BTC−1,87%132,93 K+45,43%0,00015772 BTC0,00015301 BTC5,95 K
Netral
AVAXUSTAVAX / USTBitfinex14,00700000 USDT−3,59%118,78 K+48,42%14,58800000 USDT13,98500000 USDT6,54 K
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,991 USDC−4,10%71,66 K−21,12%14,592 USDC13,911 USDC40,49 K
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,978 USDC−3,58%56,89 K−30,92%14,514 USDC13,978 USDC1,09 K
Netral
AVAXBTCAvalanche / BitcoinCoinbase0,00015317 BTC−1,62%46,36 K+397,87%0,00015773 BTC0,00015317 BTC1,57 K
Netral
AVAXUSDCAVAXUSDC SPOTBitget14,01 USDC−3,91%42,12 K−15,33%14,58 USDC13,96 USDC1,94 K
Netral
AVAXEURAVAXEUR SPOTBitget11,98 EUR−4,08%41,37 K−12,95%12,49 EUR11,97 EUR1,83 K
Netral
AVAXBRLAVAX / BRLBinance75,6 BRL−3,57%38,11 K−57,86%78,2 BRL75,2 BRL1,36 K
Netral
AVAXUSDAVAX/USDOKX14,004 USD−3,96%34,26 K+3,62%14,542 USD13,955 USD1,34 K
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,00 USDC−4,11%31,2 K−10,16%14,58 USDC13,97 USDC1,12 K
Netral
AVAXUSDTAVAX / TetherUSBinance.US14,00 USDT−4,24%28,58 K−27,61%14,54 USDT13,94 USDT875
Netral
AVAXTHBAvalancheBitkub438,35 THB−3,34%28,51 K−66,32%461,29 THB437,48 THB1,87 K
Netral
AVAXBNBAVAX / Binance CoinBinance0,01556 BNB−2,20%20,9 K−13,09%0,01599 BNB0,01556 BNB618
Netral