Mulai

AVAX / IDR

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalPasar

Bursa

Dapatkan data harga AVAX / IDR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance12,832 USDT+1,10%112,36 M−13,20%12,900 USDT12,691 USDT2,78 M
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT12,8400 USDT+1,10%46,19 M+4,80%12,8998 USDT12,6900 USDT1,03 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW12,832 USDT+1,11%35,48 M−5,71%12,895 USDT12,692 USDT858,69 K
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX12,831 USDT+1,10%30,79 M+7,76%12,901 USDT12,689 USDT696,7 K
Netral
AVAXUSDTAVAX / TetherUSBinance12,84 USDT+1,18%24,91 M+54,60%12,90 USDT12,70 USDT785,66 K
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK12,833 USDT+1,10%24,4 M+0,94%12,897 USDT12,690 USDT522,56 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex12,829 USDT+1,08%22,59 M−15,03%12,890 USDT12,689 USDT422,26 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit12,829 USDT+1,10%22,41 M−15,78%12,890 USDT12,689 USDT423,04 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX12,832 USDT+1,11%21,91 M−19,00%12,900 USDT12,691 USDT7,54 M
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX12,833 USDT+1,13%17,12 M+17,82%12,897 USDT12,691 USDT373,52 K
Netral
AVAXUSDT.PAvalanche/TetherUSToobit12,833 USDT+1,14%11,5 M−16,99%12,900 USDT12,688 USDT270,97 K
Netral
AVAXUSDTAvalanche / USDTMEXC12,82 USDT+1,02%10,1 M+53,87%12,88 USDT12,69 USDT313,71 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget12,831 USDT+1,10%8,44 M+21,13%12,891 USDT12,689 USDT191,74 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT12,8400 USDT+1,10%7,63 M−17,11%12,8800 USDT12,6929 USDT198,53 K
Netral
AVAXUSDTAVAX / Tether USDHTX12,8355 USDT+2,20%7,16 M+16,97%12,8881 USDT12,5095 USDT388,29 K
Netral
AVAXUSDTAVAX/USDT TETHERCoinW12,84 USDT+1,18%7,07 M+38,45%12,88 USDT12,67 USDT214,88 K
Netral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX12,829 USDC+1,10%6,61 M+0,09%12,895 USDC12,689 USDC142,65 K
Netral
AVAXUSDTAVAXUSDT SPOTBybit12,83 USDT+1,02%6,5 M+31,01%12,89 USDT12,69 USDT205,95 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance12,823 USDC+1,10%6,34 M−5,21%12,889 USDC12,686 USDC173,73 K
Netral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex12,830 USDT+1,11%5,77 M−2,80%12,891 USDT12,692 USDT204,65 K
Netral
AVAXUSDCAVAX / USD CoinBinance12,83 USDC+1,18%5,37 M+5,33%12,88 USDC12,69 USDC120,09 K
Netral
AVAXUSDAvalanche / US DollarCoinbase12,83 USD+1,10%5,06 M−19,96%12,88 USD12,70 USD184,46 K
Netral
AVAXUSDCAvalanche / USDCCoinbase12,83 USDC+1,10%5,06 M−19,85%12,88 USDC12,70 USDC184,46 K
Netral
AVAXUSDTAVAX/TetherOKX12,839 USDT+1,07%4,43 M−26,20%12,900 USDT12,698 USDT132,66 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX12,816 USD+1,10%4,17 M+29,47%12,876 USD12,676 USD83,97 K
Pembelian kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX12,832 USDT+1,12%4,16 M+22,49%12,886 USDT12,691 USDT100,9 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,85 XRP+0,74%3,96 M+50,07%6,89 XRP6,72 XRP218,9 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue12,85 USDT+2,39%3,95 M+49,25%12,90 USDT12,50 USDT216,24 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10340 SOL+1,54%2,88 M+35,73%0,10376 SOL0,10107 SOL155,25 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX12,83 USDT+1,10%2,67 M+44,29%12,89 USDT12,69 USDT76 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex12,83 USDT+1,10%2,36 M+48,76%12,89 USDT12,70 USDT71,4 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex12,833 USDT+1,12%2,14 M+13,54%12,883 USDT12,692 USDT63,85 K
Netral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,836 USDT+1,12%2,03 M+18,93%12,892 USDT12,688 USDT887,93 K
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX12,83 USDT+2,15%1,97 M+14,73%12,89 USDT12,50 USDT101,48 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin12,84 USDT+1,10%1,84 M−17,88%12,89 USDT12,68 USDT58,36 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex12,833 USDT+1,13%1,78 M−7,45%12,890 USDT12,691 USDT46,14 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex12,83 USD+1,10%1,49 M−3,80%12,89 USD12,69 USD514,42 K
Netral
AVAXTRYAVAX / Turkish LiraBinance550,6 TRY+1,05%1,46 M−0,30%553,2 TRY545,0 TRY31,02 K
Netral
AVAXUSDTAvalanche / Tether SPOTBITUNIX12,84 USDT+1,10%1,45 M+32,24%12,89 USDT12,69 USDT44,54 K
Netral
AVAXUSDTAvalanche / TetherKuCoin12,838 USDT+1,13%1,34 M−21,85%12,894 USDT12,696 USDT32,93 K
Netral
AVAXEURAvalanche / EuroBitvavo10,895 EUR+1,08%1,34 M+82,61%10,945 EUR10,776 EUR33,83 K
Netral
AVAXKRWAvalanche / KRWUpBit18.720,0 KRW+0,97%1,24 M−0,29%18.850,0 KRW18.550,0 KRW34,64 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken12,83 USD+1,18%1,22 M+1,80%12,88 USD12,69 USD34,68 K
Netral
AVAXBTCAVAX / BitcoinBinance0,0001463 BTC+1,25%1,16 M+34,93%0,0001468 BTC0,0001445 BTC40,19 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp12,81844000 USD+1,04%1,12 M−36,74%12,88081000 USD12,69784000 USD21,23 K
Netral
AVAXUSDAVAX / US DollarBinance12,8338778 USD+1,11%1,11 M+30,27%12,8849795 USD12,6941314 USD40,19 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex12,83500000 USDT+1,05%1,1 M+1,47%12,90000000 USDT12,71000000 USDT31,7 K
Netral
AVAXEURAvalanche / EURMEXC10,88 EVC+0,93%1,03 M+51,78%10,96 EVC10,75 EVC31,57 K
Netral
AVAXUSDTAVAXUSDT SPOTBitget12,84 USDT+1,10%946,61 K+53,75%12,90 USDT12,70 USDT23,74 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue12,82 USDC+2,07%877,82 K+1,45%12,89 USDC12,50 USDC44,83 K
Netral
AVAXUSDCAvalanche / USDCMEXC12,83 USDC+1,18%810,31 K+53,11%12,88 USDC12,69 USDC25,09 K
Netral
AVAXUSDTAvalanche/TetherGate12,83 USDT+1,02%726,2 K−16,96%12,89 USDT12,70 USDT19,53 K
Netral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX12,822 USDC+1,09%698,89 K−11,73%12,889 USDC12,690 USDC18,65 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase12,831 USDC+1,07%649,06 K+44,51%12,885 USDC12,698 USDC18,35 K
Netral
AVAXEURAvalanche / EuroBitstamp10,89198000 EUR+1,18%555,25 K−31,22%10,94070000 EUR10,78956000 EUR12,48 K
Netral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX12,826 USD+1,10%496,27 K−28,53%12,888 USD12,690 USD104,76 K
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,34977 USDT−3,29%484,94 K+48,41%0,36182 USDT0,34725 USDT326,66 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT12,8402 USDC+1,10%421,45 K−52,42%12,8627 USDC12,6852 USDC8,04 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,04771 USDT+4,79%414,97 K+28,50%0,04870 USDT0,04548 USDT1,97 M
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx12,8295 USDT+1,07%413,86 K+10,62%12,8800 USDT12,7034 USDT6,07 K
Netral
AVAXKRWAVAX / South Korean WonBithumb18.720,0000 KRW+0,97%405,78 K+19,92%18.830,0000 KRW18.560,0000 KRW9,17 K
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget12,816 USD+0,98%399,43 K+78,57%12,878 USD12,681 USD6,77 K
Netral
AVAXUSDT.5SAVAX5xShort/TetherGate3,901 USDT−5,89%383,49 K+40,78%4,126 USDT3,876 USDT36,32 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com12,832 USD+1,08%344,76 K−32,14%12,881 USD12,705 USD9,18 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX12,84 USDT+1,10%344,09 K+22,26%12,90 USDT12,70 USDT10,1 K
Netral
AVAXUSDCAVAXUSDC SPOTBybit12,83 USDC+1,10%312,12 K+12,90%12,89 USDC12,69 USDC10,03 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com12,835 USDT+1,08%301,47 K−23,52%12,889 USDT12,709 USDT6,82 K
Netral
AVAXEURAvalanche / EuroCoinbase10,88 EUR+1,02%300,1 K+24,38%10,94 EUR10,78 EUR2,89 K
Netral
AVAXUSDTAvalanche / USD TetherBitazza12,86 USDT+1,02%253 K+2,49%12,88 USDT12,66 USDT5,79 K
Netral
AVAXUSDAVAX / U.S. DollarGemini12,809000 USD+0,93%241,08 K−6,18%12,880000 USD12,689000 USD6,51 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini12,809000 USD+0,93%241,08 K−6,18%12,880000 USD12,689000 USD6,51 K
Netral
AVAXUSDCAVAXU / SDCGemini12,809000 USDC+0,93%241,02 K−6,17%12,880000 USDC12,689000 USDC6,51 K
Netral
AVAXBTCAvalanche / BitcoinCoinbase0,00014622 BTC+0,98%232,9 K−44,25%0,00014685 BTC0,00014481 BTC2,42 K
Netral
AVAXUSDAVAX / DollarBitfinex12,84100000 USD+0,98%214,2 K+86,71%12,86700000 USD12,72400000 USD6,31 K
Netral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget12,811 USDC+1,03%203,13 K+42,26%12,882 USDC12,681 USDC5,37 K
Netral
AVAXTRYAvalanche / Turkish liraWhiteBIT550,7269 TRY+0,97%198,42 K−13,19%553,7716 TRY545,1097 TRY5,04 K
Netral
AVAXEURAVAX / EuroKraken10,88 EUR+0,93%187,96 K−22,25%10,94 EUR10,79 EUR4,03 K
Netral
AVAXUSDT.3LAVAX3xLong/TetherGate0,001872 USDT+3,65%177,65 K−21,50%0,001892 USDT0,001812 USDT28,29 M
Netral
AVAXUSDCAVALANCHE/USD COINWEEX12,83 USDC+2,23%171,02 K−15,63%12,88 USDC12,50 USDC9,27 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit12,82 USDC+2,97%161,33 K+97,19%12,88 USDC12,42 USDC12,65 K
Netral
AVAXEURAVAX / EuroBinance10,89 EUR+1,11%138,62 K+37,75%10,94 EUR10,78 EUR2,67 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit12,804 USD+0,91%137,31 K+1,73%12,881 USD12,688 USD20,88 K
Netral
AVAXEURAVAXEUR SPOTBitget10,89 EUR+1,02%126,28 K+171,18%10,92 EUR10,78 EUR2,77 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014600 BTC+1,03%84,87 K−39,48%0,00014676 BTC0,00014493 BTC1,87 K
Netral
AVAXEURAvalanche / EuroWhiteBIT10,84 EUR+0,84%74,81 K+53,08%10,94 EUR10,77 EUR891
Netral
AVAXUSDTAvalanche / TetherCoinbase12,83 USDT+1,02%70,75 K−30,36%12,88 USDT12,71 USDT1,64 K
Netral
AVAXETHAVAX / EthereumBinance0,004361 ETH+1,28%64,94 K−64,69%0,004376 ETH0,004308 ETH1,8 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00014611 BTC+1,05%60,49 K+65,40%0,00014650 BTC0,00014478 BTC2,38 K
Netral
AVAXUSDTAVAX / Tether USDKraken12,83 USDT+0,79%55,15 K+122,59%12,89 USDT12,70 USDT1,57 K
Netral
AVAXUSTAVAX / USTBitfinex12,80100000 USDT+0,76%51,68 K+20,27%12,88300000 USDT12,72100000 USDT1,94 K
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso12,823 USDC+0,18%39,23 K+351,64%12,823 USDC12,801 USDC1
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex12,825 USDC+1,15%35,04 K−6,80%12,890 USDC12,682 USDC12,18 K
Netral
AVAXUSDCAVAXUSDC SPOTBitget12,83 USDC+1,18%33,12 K+118,71%12,85 USDC12,68 USDC781
Netral
AVAXIDRAVAX / IDRBinance214.580 IDR+1,35%24,2 K+258,26%215.191 IDR214.542 IDR13
Pembelian
AVAXBRLAVAX / BRLBinance71,0 BRL+1,00%23,55 K−3,71%71,4 BRL70,5 BRL548
Netral
AVAXEURAVAXEUR SPOTBybit10,88 EUR+1,21%21,79 K−3,69%10,88 EUR10,75 EUR1
Netral
AVAXUSDAVAX/USDOKX12,839 USD+0,43%19,96 K+66,57%12,877 USD12,715 USD428
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex12,82 USDC+0,94%16,64 K+4,39%12,86 USDC12,70 USDC379
Netral
AVAXUSDCAVAX / USD CoinKraken12,78 USDC+0,63%14,94 K−2,67%12,86 USDC12,70 USDC53
Netral
AVAXBNBAVAX / Binance CoinBinance0,01522 BNB+1,26%12,29 K+64,44%0,01533 BNB0,01504 BNB306
Pembelian