Bursa
Dapatkan data harga AVAX / FDUSD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 8,711 USDT | −0,32% | 154,13 M | +33,80% | 8,960 USDT | 8,429 USDT | 15,63 M | Penjualan kuat | ||
| 8,710 USDT | −0,35% | 43,9 M | +64,08% | 8,971 USDT | 8,425 USDT | 4,72 M | Penjualan kuat | ||
| 8,710 USDT | −0,35% | 43,86 M | +68,03% | 8,971 USDT | 8,425 USDT | 4,71 M | Penjualan kuat | ||
| 8,710 USDT | −0,34% | 40,29 M | +51,57% | 8,968 USDT | 8,429 USDT | 36,52 M | Penjualan kuat | ||
| 8,710 USDT | −0,34% | 34,77 M | +19,15% | 8,954 USDT | 8,429 USDT | 3,44 M | Penjualan kuat | ||
| 8,6958 USDT | −0,24% | 30,92 M | +18,02% | 8,9492 USDT | 8,4010 USDT | 2,86 M | Penjualan kuat | ||
| 8,72 USDT | −0,23% | 29,84 M | +73,70% | 8,97 USDT | 8,43 USDT | 2,89 M | Penjualan kuat | ||
| 8,707 USDT | −0,38% | 25,84 M | +4,55% | 8,955 USDT | 8,428 USDT | 2,37 M | Penjualan kuat | ||
| 8,711 USDT | −0,32% | 21,64 M | +20,51% | 8,953 USDT | 8,428 USDT | 2,12 M | Penjualan kuat | ||
| 8,708 USDT | −0,35% | 19,24 M | −70,20% | 8,950 USDT | 8,428 USDT | 1,82 M | Penjualan kuat | ||
| 8,707 USDT | −0,37% | 18,8 M | +47,72% | 8,957 USDT | 8,429 USDT | 1,8 M | Penjualan kuat | ||
| 8,711 USDT | −0,34% | 12,53 M | +50,24% | 8,953 USDT | 8,429 USDT | 1,27 M | Penjualan kuat | ||
| 8,707 USDC | −0,33% | 11,29 M | +21,24% | 8,952 USDC | 8,423 USDC | 1,18 M | Penjualan kuat | ||
| 8,712 USDT | −0,32% | 9,76 M | −6,38% | 8,961 USDT | 8,426 USDT | 1,03 M | Penjualan kuat | ||
| 8,7165 USDT | +2,36% | 8,3 M | +46,58% | 8,7457 USDT | 8,4857 USDT | 99,38 K | Penjualan | ||
| 8,74 USDT | −0,11% | 7,45 M | +60,27% | 8,97 USDT | 8,44 USDT | 688,04 K | Penjualan kuat | ||
| 8,7100 USDT | −0,46% | 7,09 M | +38,32% | 8,9746 USDT | 8,4300 USDT | 686,57 K | Penjualan kuat | ||
| 8,70 USDT | −0,68% | 6,94 M | +26,38% | 8,97 USDT | 8,43 USDT | 720,47 K | Penjualan kuat | ||
| 8,710 USDT | −0,27% | 6,93 M | +46,00% | 8,980 USDT | 8,410 USDT | 681,28 K | Penjualan kuat | ||
| 8,708 USDC | −0,38% | 6,5 M | −1,03% | 8,955 USDC | 8,428 USDC | 593,21 K | Penjualan kuat | ||
| 8,722 USDT | −0,32% | 6,42 M | +68,17% | 8,967 USDT | 8,436 USDT | 674,28 K | Penjualan kuat | ||
| 6,32 XRP | +0,48% | 5,64 M | +67,03% | 6,38 XRP | 6,26 XRP | 98,87 K | Penjualan | ||
| 8,73 USDT | +2,46% | 5,49 M | +62,55% | 8,76 USDT | 8,48 USDT | 97,51 K | Penjualan | ||
| 8,71 USD | −0,34% | 4,96 M | +30,74% | 8,96 USD | 8,43 USD | 507,72 K | Penjualan kuat | ||
| 8,71 USDC | −0,34% | 4,95 M | +30,33% | 8,96 USDC | 8,43 USDC | 507,73 K | Penjualan kuat | ||
| 8,71228000 USD | −0,43% | 4,81 M | −0,59% | 8,95734000 USD | 8,43061000 USD | 506 K | Penjualan kuat | ||
| 8,711 USDT | −0,32% | 4,69 M | −6,43% | 8,957 USDT | 8,438 USDT | 427,54 K | Penjualan kuat | ||
| 0,10934 SOL | +2,38% | 4,55 M | +61,54% | 0,10947 SOL | 0,10664 SOL | 81,22 K | Pembelian kuat | ||
| 8,715 USDT | −0,37% | 4,36 M | +2,61% | 8,967 USDT | 8,436 USDT | 398,71 K | Penjualan kuat | ||
| 8,72 USDT | −0,34% | 4,3 M | +53,43% | 8,97 USDT | 8,43 USDT | 461,46 K | Penjualan kuat | ||
| 8,713 USDC | +1,49% | 4,15 M | +2,01% | 8,882 USDC | 8,437 USDC | 302,9 K | Penjualan | ||
| 8,720 USDT | −0,27% | 4,13 M | −21,94% | 8,974 USDT | 8,440 USDT | 442,46 K | Penjualan kuat | ||
| 8,71 USDT | −0,23% | 3,75 M | +50,27% | 8,98 USDT | 8,42 USDT | 374,76 K | Penjualan kuat | ||
| 8,71 USDC | −0,46% | 3,75 M | +37,03% | 8,96 USDC | 8,43 USDC | 378,42 K | Penjualan kuat | ||
| 8,710 USDT | −0,34% | 3,59 M | +14,34% | 8,954 USDT | 8,429 USDT | 353,33 K | Penjualan kuat | ||
| 8,72 USDT | −0,34% | 3,46 M | +46,33% | 8,97 USDT | 8,44 USDT | 366,53 K | Penjualan kuat | ||
| 8,716 USDT | −0,35% | 2,82 M | +61,35% | 8,971 USDT | 8,436 USDT | 298,68 K | Penjualan kuat | ||
| 8,70 USD | −0,46% | 2,62 M | +12,77% | 8,94 USD | 8,42 USD | 254,75 K | Penjualan | ||
| 0,0001298 BTC | +2,04% | 2,55 M | +73,52% | 0,0001308 BTC | 0,0001266 BTC | 261 K | Penjualan | ||
| 380,4 TRY | −0,37% | 2,52 M | −10,97% | 391,0 TRY | 368,4 TRY | 265,63 K | Penjualan kuat | ||
| 8,710 USDT | −0,31% | 2,42 M | +73,38% | 8,956 USDT | 8,427 USDT | 2,15 M | Penjualan kuat | ||
| 8,7079160 USD | −0,50% | 2,41 M | +66,84% | 8,9589616 USD | 8,4325332 USD | 260,57 K | Penjualan kuat | ||
| 8,71 USDT | −0,11% | 2,26 M | +66,08% | 8,96 USDT | 8,43 USDT | 225,73 K | Penjualan kuat | ||
| 381,0209 TRY | +0,02% | 2,02 M | +144,16% | 390,9776 TRY | 367,5726 TRY | 221,48 K | Penjualan | ||
| 12.850,0 KRW | −1,08% | 1,91 M | +156,52% | 13.290,0 KRW | 12.530,0 KRW | 206,33 K | Penjualan kuat | ||
| 8,72 USDT | −0,34% | 1,89 M | +69,97% | 8,97 USDT | 8,44 USDT | 186,45 K | Penjualan kuat | ||
| 8,7264 USDC | −0,31% | 1,84 M | +17,95% | 8,9424 USDC | 8,4342 USDC | 195,53 K | Penjualan kuat | ||
| 8,71 USD | −0,34% | 1,7 M | +48,64% | 8,94 USD | 8,43 USD | 1,46 M | Penjualan kuat | ||
| 8,72 USDT | +2,35% | 1,48 M | +64,35% | 8,75 USDT | 8,49 USDT | 22,24 K | Penjualan | ||
| 8,706 USDC | −0,34% | 1,45 M | +38,10% | 8,950 USDC | 8,423 USDC | 149,35 K | Penjualan | ||
| 8,7136 USDT | −0,32% | 1,29 M | +35,66% | 8,9510 USDT | 8,4350 USDT | 136,33 K | Penjualan kuat | ||
| 8,705 USDC | −0,45% | 1,28 M | +82,93% | 8,947 USDC | 8,428 USDC | 138,49 K | Penjualan kuat | ||
| 7,33885000 EUR | −0,25% | 1,26 M | +22,36% | 7,52588000 EUR | 7,10970000 EUR | 128,27 K | Penjualan kuat | ||
| 7,3300 EUR | −0,41% | 1,19 M | +69,91% | 7,5270 EUR | 7,1110 EUR | 111,81 K | Penjualan kuat | ||
| 8,703 USDC | −0,37% | 1,17 M | +26,17% | 8,946 USDC | 8,423 USDC | 122,21 K | Penjualan kuat | ||
| 8,702 USD | −0,42% | 942,66 K | +113,49% | 8,948 USD | 8,419 USD | 868,79 K | Penjualan kuat | ||
| 8,69700000 USDT | −0,60% | 909,24 K | +58,52% | 8,96340000 USDT | 8,48000000 USDT | 85,42 K | Penjualan kuat | ||
| 8,70 USD | −0,57% | 882,53 K | +1,94% | 8,97 USD | 8,43 USD | 91,66 K | Penjualan kuat | ||
| 8,721 USDT | −0,35% | 818,01 K | +38,92% | 8,965 USDT | 8,441 USDT | 79,04 K | Penjualan kuat | ||
| 8,698 USDC | −0,48% | 799,9 K | +27,96% | 8,948 USDC | 8,435 USDC | 85,87 K | Penjualan kuat | ||
| 8,713 USD | −0,39% | 776,47 K | +25,92% | 8,961 USD | 8,433 USD | 82,51 K | Penjualan kuat | ||
| 8,71 USDC | +2,23% | 756,39 K | +22,12% | 8,75 USDC | 8,48 USDC | 9,84 K | Penjualan | ||
| 8,710 USDT | −0,33% | 711,99 K | +61,50% | 8,954 USDT | 8,430 USDT | 74,56 K | Penjualan kuat | ||
| 0,00012968 BTC | +1,80% | 617,09 K | −4,11% | 0,00013019 BTC | 0,00012646 BTC | 61,75 K | Penjualan | ||
| 12.860,0000 KRW | −0,92% | 527,02 K | +118,63% | 13.290,0000 KRW | 12.520,0000 KRW | 57,16 K | Penjualan kuat | ||
| 8,699 USD | −0,40% | 501,31 K | +55,59% | 8,949 USD | 8,424 USD | 466,55 K | Penjualan kuat | ||
| 8,700 USDC | −0,40% | 474,81 K | +21,64% | 8,949 USDC | 8,423 USDC | 49,3 K | Penjualan | ||
| 8,72 USDT | −0,34% | 431,38 K | +71,13% | 8,97 USDT | 8,44 USDT | 39,06 K | Penjualan kuat | ||
| 7,344 EVC | −0,34% | 422,8 K | −23,45% | 7,545 EVC | 7,105 EVC | 44,2 K | Penjualan kuat | ||
| 8,7165 USDT | −0,33% | 366,98 K | −0,79% | 8,9547 USDT | 8,4373 USDT | 34,15 K | Penjualan kuat | ||
| 8,71 USDC | −0,46% | 291,58 K | +35,26% | 8,96 USDC | 8,44 USDC | 31,3 K | Penjualan kuat | ||
| 0,0004203 USDT | −1,57% | 267,62 K | +73,73% | 0,0004584 USDT | 0,0003836 USDT | 516,69 M | Penjualan | ||
| 8,71 USDT | −0,68% | 252,6 K | +27,25% | 8,91 USDT | 8,47 USDT | 22,99 K | Penjualan kuat | ||
| 0,002861 USDT | −2,82% | 251,2 K | −11,34% | 0,003251 USDT | 0,001602 USDT | 71,37 M | Penjualan | ||
| 8,706000 USD | −0,13% | 248,21 K | +175,29% | 8,962000 USD | 8,435000 USD | 26,36 K | Penjualan kuat | ||
| 8,706000 USD | −0,13% | 248,21 K | +183,37% | 8,962000 USD | 8,435000 USD | 26,36 K | Penjualan kuat | ||
| 8,706000 USDC | −0,13% | 248,15 K | +169,27% | 8,962000 USDC | 8,435000 USDC | 26,36 K | Penjualan kuat | ||
| 8,697 USD | −0,46% | 243,08 K | +11,13% | 8,937 USD | 8,419 USD | 22,86 K | Penjualan kuat | ||
| 7,33 EUR | −0,27% | 238,07 K | +51,64% | 7,51 EUR | 7,11 EUR | 26,11 K | Penjualan kuat | ||
| 7,34 EUR | 0,00% | 237,3 K | +34,85% | 7,49 EUR | 7,09 EUR | 22,87 K | Penjualan kuat | ||
| 0,79782 USDT | −0,43% | 228,45 K | +26,48% | 0,88275 USDT | 0,74954 USDT | 223,99 K | Pembelian | ||
| 7,33 EUR | −0,27% | 226,06 K | +512,42% | 7,52 EUR | 7,12 EUR | 24,47 K | Penjualan kuat | ||
| 7,33 EUR | −0,41% | 195,34 K | +19,74% | 7,53 EUR | 7,12 EUR | 19,92 K | Penjualan kuat | ||
| 8,827 USDT | −0,42% | 194,4 K | +18,16% | 10,354 USDT | 7,856 USDT | 16,48 K | Pembelian kuat | ||
| 8,71 USDC | +2,23% | 186,69 K | +48,92% | 8,74 USDC | 8,48 USDC | 3,75 K | Penjualan | ||
| 8,710 USDC | −0,34% | 165,71 K | −40,54% | 8,952 USDC | 8,440 USDC | 17,78 K | Penjualan kuat | ||
| 8,709 USDC | −0,07% | 161,29 K | +193,25% | 8,720 USDC | 8,418 USDC | 15,17 K | Penjualan kuat | ||
| 8,73 USDT | −0,23% | 137,84 K | −2,82% | 8,95 USDT | 8,44 USDT | 13,96 K | Penjualan kuat | ||
| 0,00012984 BTC | +2,23% | 105,27 K | −41,19% | 0,00013072 BTC | 0,00012676 BTC | 11,51 K | Penjualan | ||
| 8,699 USD | −0,43% | 97,99 K | +106,44% | 8,949 USD | 8,420 USD | 89,6 K | Penjualan kuat | ||
| 8,694 USDC | −0,51% | 81,23 K | +15,27% | 8,941 USDC | 8,420 USDC | 70,99 K | Penjualan kuat | ||
| 0,004486 ETH | +3,60% | 78,99 K | +10,24% | 0,004495 ETH | 0,004315 ETH | 8,57 K | Pembelian | ||
| 8,75190000 USD | −0,01% | 70,18 K | +6,22% | 8,97190000 USD | 8,44800000 USD | 7,36 K | Penjualan kuat | ||
| 7,34 EUR | −0,14% | 68,82 K | +129,75% | 7,52 EUR | 7,12 EUR | 7,74 K | Penjualan kuat | ||
| 376,0 TRY | −1,57% | 55,81 K | +101,02% | 389,8 TRY | 370,0 TRY | 2,78 K | Penjualan kuat | ||
| 8,72 USDT | −0,23% | 41,2 K | +55,78% | 8,95 USDT | 8,46 USDT | 4,64 K | Penjualan kuat | ||
| 0,01431 BNB | +1,42% | 36,21 K | +83,93% | 0,01455 BNB | 0,01406 BNB | 3,81 K | Pembelian | ||
| 8,72 USDT | −0,23% | 35,76 K | −18,73% | 8,94 USDT | 8,47 USDT | 4,13 K | Penjualan kuat | ||
| 7,343 EUR | +0,69% | 32,72 K | +119,60% | 7,533 EUR | 7,130 EUR | 3,66 K | Penjualan | ||
| 8,726 USDC | +0,37% | 32,15 K | +14,07% | 8,958 USDC | 8,473 USDC | 3,6 K | Penjualan |