Bursa
Dapatkan data harga AVAX / FDUSD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 8,675 USDT | −0,73% | 158,87 M | +40,10% | 8,960 USDT | 8,429 USDT | 18,05 M | Penjualan kuat | ||
| 8,674 USDT | −0,77% | 45,58 M | +78,55% | 8,971 USDT | 8,425 USDT | 5,2 M | Penjualan kuat | ||
| 8,674 USDT | −0,77% | 45,55 M | +83,10% | 8,971 USDT | 8,425 USDT | 5,2 M | Penjualan kuat | ||
| 8,676 USDT | −0,73% | 41,39 M | +57,08% | 8,968 USDT | 8,429 USDT | 40,61 M | Penjualan kuat | ||
| 8,675 USDT | −0,74% | 35,9 M | +26,45% | 8,954 USDT | 8,429 USDT | 4,05 M | Penjualan kuat | ||
| 8,6608 USDT | −0,64% | 31,8 M | +17,13% | 8,9492 USDT | 8,4010 USDT | 3,55 M | Penjualan kuat | ||
| 8,68 USDT | −0,69% | 29,53 M | +54,61% | 8,97 USDT | 8,43 USDT | 3,34 M | Penjualan kuat | ||
| 8,674 USDT | −0,76% | 26,69 M | +9,02% | 8,955 USDT | 8,428 USDT | 2,96 M | Penjualan kuat | ||
| 8,676 USDT | −0,72% | 22 M | +24,24% | 8,953 USDT | 8,428 USDT | 2,48 M | Penjualan kuat | ||
| 8,673 USDT | −0,76% | 19,43 M | −68,61% | 8,950 USDT | 8,428 USDT | 2,17 M | Penjualan kuat | ||
| 8,675 USDT | −0,73% | 18,77 M | +41,40% | 8,957 USDT | 8,429 USDT | 2,08 M | Penjualan kuat | ||
| 8,673 USDT | −0,78% | 12,9 M | +53,76% | 8,953 USDT | 8,429 USDT | 1,47 M | Penjualan kuat | ||
| 8,668 USDC | −0,78% | 11,71 M | +32,26% | 8,952 USDC | 8,423 USDC | 1,34 M | Penjualan kuat | ||
| 8,673 USDT | −0,77% | 9,92 M | +4,25% | 8,961 USDT | 8,426 USDT | 1,14 M | Penjualan kuat | ||
| 8,6854 USDT | +2,00% | 7,71 M | +22,75% | 8,8056 USDT | 8,4857 USDT | 189,73 K | Penjualan | ||
| 8,67 USDT | −1,03% | 7,69 M | +43,29% | 8,97 USDT | 8,43 USDT | 881,18 K | Penjualan kuat | ||
| 8,676 USDT | −0,66% | 7,4 M | +52,40% | 8,980 USDT | 8,410 USDT | 832,67 K | Penjualan kuat | ||
| 8,6800 USDT | −0,80% | 7,38 M | +40,72% | 8,9746 USDT | 8,4300 USDT | 831,1 K | Penjualan kuat | ||
| 8,68 USDT | −0,80% | 6,98 M | +32,75% | 8,97 USDT | 8,44 USDT | 776,59 K | Penjualan kuat | ||
| 8,682 USDT | −0,78% | 6,74 M | +75,97% | 8,967 USDT | 8,436 USDT | 764,65 K | Penjualan kuat | ||
| 8,673 USDC | −0,78% | 6,5 M | −0,85% | 8,955 USDC | 8,428 USDC | 720,21 K | Penjualan kuat | ||
| 6,33 XRP | +0,64% | 5,57 M | +48,41% | 6,38 XRP | 6,25 XRP | 184,32 K | Penjualan | ||
| 8,69 USDT | +2,00% | 5,44 M | +46,28% | 8,82 USDT | 8,48 USDT | 182,62 K | Penjualan | ||
| 8,68 USD | −0,69% | 5,31 M | +54,48% | 8,96 USD | 8,43 USD | 606,46 K | Penjualan kuat | ||
| 8,68 USDC | −0,69% | 5,31 M | +54,17% | 8,96 USDC | 8,43 USDC | 606,46 K | Penjualan kuat | ||
| 8,67427000 USD | −0,86% | 4,88 M | +6,47% | 8,95734000 USD | 8,43061000 USD | 560,5 K | Penjualan kuat | ||
| 8,676 USDT | −0,72% | 4,73 M | −2,00% | 8,957 USDT | 8,438 USDT | 524,09 K | Penjualan kuat | ||
| 8,68 USDT | −0,80% | 4,53 M | +62,94% | 8,97 USDT | 8,43 USDT | 519,48 K | Penjualan kuat | ||
| 8,680 USDT | −0,73% | 4,49 M | +1,57% | 8,974 USDT | 8,440 USDT | 515,63 K | Penjualan kuat | ||
| 0,10906 SOL | +2,12% | 4,48 M | +41,93% | 0,10957 SOL | 0,10664 SOL | 153,78 K | Pembelian kuat | ||
| 8,681 USDT | −0,75% | 4,44 M | +8,70% | 8,967 USDT | 8,436 USDT | 487,92 K | Penjualan kuat | ||
| 8,679 USDC | +1,09% | 4,34 M | +13,11% | 8,882 USDC | 8,437 USDC | 356,08 K | Penjualan | ||
| 8,68 USDC | −0,80% | 4,01 M | +37,31% | 8,96 USDC | 8,43 USDC | 459,59 K | Penjualan kuat | ||
| 8,71 USDT | −0,23% | 3,82 M | +48,09% | 8,98 USDT | 8,42 USDT | 433,8 K | Penjualan kuat | ||
| 8,68 USDT | −0,80% | 3,76 M | +67,54% | 8,97 USDT | 8,44 USDT | 431,05 K | Penjualan kuat | ||
| 8,675 USDT | −0,74% | 3,65 M | +21,81% | 8,954 USDT | 8,429 USDT | 412,88 K | Penjualan kuat | ||
| 8,677 USDT | −0,80% | 3 M | +67,23% | 8,971 USDT | 8,436 USDT | 342,7 K | Penjualan kuat | ||
| 378,5 TRY | −0,86% | 2,8 M | +6,21% | 391,0 TRY | 368,4 TRY | 327,42 K | Penjualan kuat | ||
| 8,674 USDT | −0,72% | 2,68 M | +84,89% | 8,956 USDT | 8,427 USDT | 2,65 M | Penjualan kuat | ||
| 8,66 USD | −0,92% | 2,6 M | +13,85% | 8,94 USD | 8,42 USD | 293,9 K | Penjualan | ||
| 0,0001286 BTC | +1,10% | 2,57 M | +71,22% | 0,0001308 BTC | 0,0001266 BTC | 288 K | Penjualan | ||
| 8,6698789 USD | −0,94% | 2,44 M | +68,10% | 8,9589616 USD | 8,4325332 USD | 288 K | Penjualan kuat | ||
| 377,8794 TRY | −0,80% | 2,41 M | +169,42% | 390,9776 TRY | 367,5726 TRY | 281,46 K | Penjualan kuat | ||
| 8,67 USDT | −0,57% | 2,29 M | +57,92% | 8,96 USDT | 8,43 USDT | 259,59 K | Penjualan kuat | ||
| 12.800,0 KRW | −1,46% | 2,17 M | +194,85% | 13.290,0 KRW | 12.530,0 KRW | 244,72 K | Penjualan kuat | ||
| 8,7099 USDC | −0,50% | 2,03 M | +32,44% | 8,9424 USDC | 8,4342 USDC | 233,15 K | Penjualan kuat | ||
| 8,68 USDT | −0,80% | 1,9 M | +58,33% | 8,97 USDT | 8,44 USDT | 214,59 K | Penjualan kuat | ||
| 8,66 USD | −0,92% | 1,74 M | +57,36% | 8,94 USD | 8,43 USD | 1,7 M | Penjualan kuat | ||
| 8,668 USDC | −0,78% | 1,5 M | +26,68% | 8,950 USDC | 8,423 USDC | 170,49 K | Penjualan | ||
| 7,31163000 EUR | −0,62% | 1,38 M | +26,56% | 7,52588000 EUR | 7,10970000 EUR | 157,54 K | Penjualan kuat | ||
| 8,659 USDC | −0,97% | 1,36 M | +98,84% | 8,947 USDC | 8,428 USDC | 156,32 K | Penjualan kuat | ||
| 8,68 USDT | +1,88% | 1,34 M | +9,71% | 8,81 USDT | 8,49 USDT | 43,24 K | Penjualan | ||
| 8,6792 USDT | −0,71% | 1,32 M | +48,65% | 8,9510 USDT | 8,4350 USDT | 148,05 K | Penjualan kuat | ||
| 8,669 USDC | −0,76% | 1,21 M | +37,78% | 8,946 USDC | 8,423 USDC | 137,86 K | Penjualan kuat | ||
| 7,3100 EUR | −0,68% | 1,15 M | +30,22% | 7,5270 EUR | 7,1110 EUR | 128,83 K | Penjualan kuat | ||
| 8,667 USD | −0,82% | 975,33 K | +111,26% | 8,948 USD | 8,419 USD | 967,73 K | Penjualan kuat | ||
| 8,68 USD | −0,80% | 955,47 K | +23,34% | 8,97 USD | 8,43 USD | 110,28 K | Penjualan kuat | ||
| 8,68110000 USDT | −0,78% | 928,22 K | +52,37% | 8,96340000 USDT | 8,48000000 USDT | 100,5 K | Penjualan kuat | ||
| 8,678 USD | −0,79% | 864,14 K | +52,11% | 8,961 USD | 8,433 USD | 99,08 K | Penjualan kuat | ||
| 8,670 USDC | −0,80% | 840,88 K | +43,11% | 8,948 USDC | 8,435 USDC | 96,65 K | Penjualan kuat | ||
| 8,664 USDT | −1,01% | 809,46 K | +22,10% | 8,965 USDT | 8,441 USDT | 92,67 K | Penjualan kuat | ||
| 8,67 USDC | +1,76% | 804,06 K | +24,69% | 8,81 USDC | 8,48 USDC | 26,49 K | Penjualan | ||
| 8,675 USDT | −0,73% | 716,89 K | +53,88% | 8,954 USDT | 8,430 USDT | 80,89 K | Penjualan kuat | ||
| 0,00012886 BTC | +1,15% | 661,36 K | +2,11% | 0,00013019 BTC | 0,00012646 BTC | 75,46 K | Penjualan | ||
| 12.810,0000 KRW | −1,31% | 548,9 K | +134,85% | 13.290,0000 KRW | 12.520,0000 KRW | 61,85 K | Penjualan kuat | ||
| 8,655 USD | −0,90% | 530,31 K | +65,10% | 8,949 USD | 8,424 USD | 527,2 K | Penjualan kuat | ||
| 8,668 USDC | −0,77% | 493,45 K | +32,76% | 8,949 USDC | 8,423 USDC | 56,24 K | Penjualan | ||
| 7,313 EVC | −0,76% | 455,14 K | −3,15% | 7,545 EVC | 7,105 EVC | 52,03 K | Penjualan kuat | ||
| 8,6788 USDT | −0,76% | 436,22 K | +50,65% | 8,9547 USDT | 8,4373 USDT | 49,55 K | Penjualan kuat | ||
| 8,69 USDT | −0,69% | 403,36 K | +36,75% | 8,97 USDT | 8,44 USDT | 45,37 K | Penjualan kuat | ||
| 8,66 USDC | −1,03% | 306,84 K | +48,90% | 8,96 USDC | 8,44 USDC | 34,89 K | Penjualan kuat | ||
| 0,0004150 USDT | −2,81% | 263,19 K | +31,52% | 0,0004584 USDT | 0,0003836 USDT | 615,94 M | Penjualan | ||
| 8,65 USDT | −1,37% | 252,79 K | +22,04% | 8,91 USDT | 8,47 USDT | 27,86 K | Penjualan kuat | ||
| 0,002792 USDT | −5,16% | 248,97 K | −15,07% | 0,003251 USDT | 0,001602 USDT | 84,62 M | Penjualan | ||
| 8,711000 USD | −0,07% | 246,64 K | +156,01% | 8,962000 USD | 8,435000 USD | 28,3 K | Penjualan kuat | ||
| 8,711000 USD | −0,07% | 246,64 K | +150,86% | 8,962000 USD | 8,435000 USD | 28,3 K | Penjualan kuat | ||
| 8,711000 USDC | −0,07% | 246,58 K | +145,82% | 8,962000 USDC | 8,435000 USDC | 28,3 K | Penjualan kuat | ||
| 7,30 EUR | −0,68% | 241,67 K | +99,41% | 7,51 EUR | 7,11 EUR | 27,81 K | Penjualan kuat | ||
| 8,663 USD | −0,85% | 240,91 K | +8,37% | 8,937 USD | 8,419 USD | 27,02 K | Penjualan kuat | ||
| 7,35 EUR | +0,14% | 230,69 K | +33,07% | 7,49 EUR | 7,09 EUR | 26,05 K | Penjualan | ||
| 7,30 EUR | −0,68% | 227,74 K | +366,27% | 7,52 EUR | 7,12 EUR | 26,27 K | Penjualan kuat | ||
| 0,81262 USDT | +1,42% | 211,1 K | −3,86% | 0,88275 USDT | 0,74954 USDT | 249,93 K | Pembelian kuat | ||
| 7,30 EUR | −0,82% | 205,01 K | +18,11% | 7,53 EUR | 7,12 EUR | 23,56 K | Penjualan kuat | ||
| 8,68 USDC | +1,88% | 196,97 K | +37,73% | 8,80 USDC | 8,48 USDC | 7,23 K | Penjualan | ||
| 9,056 USDT | +2,17% | 190,81 K | −4,06% | 10,354 USDT | 7,856 USDT | 20,01 K | Pembelian kuat | ||
| 8,688 USDC | −0,31% | 179,21 K | +211,85% | 8,780 USDC | 8,418 USDC | 18,26 K | Penjualan kuat | ||
| 8,670 USDC | −0,80% | 175,49 K | −20,28% | 8,952 USDC | 8,440 USDC | 20,14 K | Penjualan kuat | ||
| 8,69 USDT | −0,69% | 155,32 K | +14,12% | 8,95 USDT | 8,44 USDT | 17,65 K | Penjualan kuat | ||
| 0,00012893 BTC | +1,51% | 117,83 K | −28,51% | 0,00013072 BTC | 0,00012676 BTC | 12,96 K | Penjualan | ||
| 8,665 USD | −0,82% | 101,8 K | +102,24% | 8,949 USD | 8,420 USD | 100,76 K | Penjualan kuat | ||
| 0,004447 ETH | +2,70% | 84,31 K | +31,61% | 0,004495 ETH | 0,004315 ETH | 9,45 K | Pembelian | ||
| 8,667 USDC | −0,82% | 83,46 K | +23,38% | 8,941 USDC | 8,420 USDC | 81,97 K | Penjualan kuat | ||
| 7,34 EUR | −0,14% | 70,53 K | +150,71% | 7,52 EUR | 7,12 EUR | 8,15 K | Penjualan kuat | ||
| 8,67920000 USD | −0,84% | 70,32 K | +3,00% | 8,97190000 USD | 8,44800000 USD | 7,89 K | Penjualan kuat | ||
| 8,67 USDT | −0,80% | 47,32 K | +15,57% | 8,94 USDT | 8,47 USDT | 5,48 K | Penjualan kuat | ||
| 8,79 USDT | +0,57% | 43,21 K | +58,70% | 8,95 USDT | 8,46 USDT | 5 K | Penjualan kuat | ||
| 0,01425 BNB | +0,99% | 41,79 K | +106,94% | 0,01455 BNB | 0,01406 BNB | 4,64 K | Netral | ||
| 8,67160000 USDT | −0,66% | 38,22 K | −6,65% | 8,94190000 USDT | 8,47610000 USDT | 4,39 K | Penjualan kuat | ||
| 8,672 USDC | −0,25% | 34,67 K | +40,90% | 8,958 USDC | 8,473 USDC | 3,99 K | Penjualan kuat | ||
| 45,2 BRL | −0,44% | 34,4 K | +147,51% | 46,2 BRL | 43,8 BRL | 3,96 K | Penjualan kuat |