Mulai

AVAX / FDUSD

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / FDUSD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,675 USDT−0,73%158,87 M+40,10%8,960 USDT8,429 USDT18,05 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,674 USDT−0,77%45,58 M+78,55%8,971 USDT8,425 USDT5,2 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,674 USDT−0,77%45,55 M+83,10%8,971 USDT8,425 USDT5,2 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,676 USDT−0,73%41,39 M+57,08%8,968 USDT8,429 USDT40,61 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,675 USDT−0,74%35,9 M+26,45%8,954 USDT8,429 USDT4,05 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,6608 USDT−0,64%31,8 M+17,13%8,9492 USDT8,4010 USDT3,55 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance8,68 USDT−0,69%29,53 M+54,61%8,97 USDT8,43 USDT3,34 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,674 USDT−0,76%26,69 M+9,02%8,955 USDT8,428 USDT2,96 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit8,676 USDT−0,72%22 M+24,24%8,953 USDT8,428 USDT2,48 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,673 USDT−0,76%19,43 M−68,61%8,950 USDT8,428 USDT2,17 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,675 USDT−0,73%18,77 M+41,40%8,957 USDT8,429 USDT2,08 M
Penjualan kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,673 USDT−0,78%12,9 M+53,76%8,953 USDT8,429 USDT1,47 M
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,668 USDC−0,78%11,71 M+32,26%8,952 USDC8,423 USDC1,34 M
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,673 USDT−0,77%9,92 M+4,25%8,961 USDT8,426 USDT1,14 M
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX8,6854 USDT+2,00%7,71 M+22,75%8,8056 USDT8,4857 USDT189,73 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin8,67 USDT−1,03%7,69 M+43,29%8,97 USDT8,43 USDT881,18 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,676 USDT−0,66%7,4 M+52,40%8,980 USDT8,410 USDT832,67 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8,6800 USDT−0,80%7,38 M+40,72%8,9746 USDT8,4300 USDT831,1 K
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW8,68 USDT−0,80%6,98 M+32,75%8,97 USDT8,44 USDT776,59 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX8,682 USDT−0,78%6,74 M+75,97%8,967 USDT8,436 USDT764,65 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,673 USDC−0,78%6,5 M−0,85%8,955 USDC8,428 USDC720,21 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,33 XRP+0,64%5,57 M+48,41%6,38 XRP6,25 XRP184,32 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,69 USDT+2,00%5,44 M+46,28%8,82 USDT8,48 USDT182,62 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase8,68 USD−0,69%5,31 M+54,48%8,96 USD8,43 USD606,46 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase8,68 USDC−0,69%5,31 M+54,17%8,96 USDC8,43 USDC606,46 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8,67427000 USD−0,86%4,88 M+6,47%8,95734000 USD8,43061000 USD560,5 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,676 USDT−0,72%4,73 M−2,00%8,957 USDT8,438 USDT524,09 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit8,68 USDT−0,80%4,53 M+62,94%8,97 USDT8,43 USDT519,48 K
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC8,680 USDT−0,73%4,49 M+1,57%8,974 USDT8,440 USDT515,63 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,10906 SOL+2,12%4,48 M+41,93%0,10957 SOL0,10664 SOL153,78 K
Pembelian kuat
AVAXUSDTAvalanche / TetherKuCoin8,681 USDT−0,75%4,44 M+8,70%8,967 USDT8,436 USDT487,92 K
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,679 USDC+1,09%4,34 M+13,11%8,882 USDC8,437 USDC356,08 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance8,68 USDC−0,80%4,01 M+37,31%8,96 USDC8,43 USDC459,59 K
Penjualan kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,71 USDT−0,23%3,82 M+48,09%8,98 USDT8,42 USDT433,8 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget8,68 USDT−0,80%3,76 M+67,54%8,97 USDT8,44 USDT431,05 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,675 USDT−0,74%3,65 M+21,81%8,954 USDT8,429 USDT412,88 K
Penjualan kuat
AVAXUSDTAvalanche/TetherGate8,677 USDT−0,80%3 M+67,23%8,971 USDT8,436 USDT342,7 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance378,5 TRY−0,86%2,8 M+6,21%391,0 TRY368,4 TRY327,42 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,674 USDT−0,72%2,68 M+84,89%8,956 USDT8,427 USDT2,65 M
Penjualan kuat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,66 USD−0,92%2,6 M+13,85%8,94 USD8,42 USD293,9 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001286 BTC+1,10%2,57 M+71,22%0,0001308 BTC0,0001266 BTC288 K
Penjualan
AVAXUSDAVAX / US DollarBinance8,6698789 USD−0,94%2,44 M+68,10%8,9589616 USD8,4325332 USD288 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT377,8794 TRY−0,80%2,41 M+169,42%390,9776 TRY367,5726 TRY281,46 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8,67 USDT−0,57%2,29 M+57,92%8,96 USDT8,43 USDT259,59 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit12.800,0 KRW−1,46%2,17 M+194,85%13.290,0 KRW12.530,0 KRW244,72 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8,7099 USDC−0,50%2,03 M+32,44%8,9424 USDC8,4342 USDC233,15 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,68 USDT−0,80%1,9 M+58,33%8,97 USDT8,44 USDT214,59 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,66 USD−0,92%1,74 M+57,36%8,94 USD8,43 USD1,7 M
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,668 USDC−0,78%1,5 M+26,68%8,950 USDC8,423 USDC170,49 K
Penjualan
AVAXEURAvalanche / EuroBitstamp7,31163000 EUR−0,62%1,38 M+26,56%7,52588000 EUR7,10970000 EUR157,54 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,659 USDC−0,97%1,36 M+98,84%8,947 USDC8,428 USDC156,32 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8,68 USDT+1,88%1,34 M+9,71%8,81 USDT8,49 USDT43,24 K
Penjualan
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,6792 USDT−0,71%1,32 M+48,65%8,9510 USDT8,4350 USDT148,05 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,669 USDC−0,76%1,21 M+37,78%8,946 USDC8,423 USDC137,86 K
Penjualan kuat
AVAXEURAvalanche / EuroBitvavo7,3100 EUR−0,68%1,15 M+30,22%7,5270 EUR7,1110 EUR128,83 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,667 USD−0,82%975,33 K+111,26%8,948 USD8,419 USD967,73 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken8,68 USD−0,80%955,47 K+23,34%8,97 USD8,43 USD110,28 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex8,68110000 USDT−0,78%928,22 K+52,37%8,96340000 USDT8,48000000 USDT100,5 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com8,678 USD−0,79%864,14 K+52,11%8,961 USD8,433 USD99,08 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,670 USDC−0,80%840,88 K+43,11%8,948 USDC8,435 USDC96,65 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com8,664 USDT−1,01%809,46 K+22,10%8,965 USDT8,441 USDT92,67 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINBitrue8,67 USDC+1,76%804,06 K+24,69%8,81 USDC8,48 USDC26,49 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex8,675 USDT−0,73%716,89 K+53,88%8,954 USDT8,430 USDT80,89 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012886 BTC+1,15%661,36 K+2,11%0,00013019 BTC0,00012646 BTC75,46 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb12.810,0000 KRW−1,31%548,9 K+134,85%13.290,0000 KRW12.520,0000 KRW61,85 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,655 USD−0,90%530,31 K+65,10%8,949 USD8,424 USD527,2 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,668 USDC−0,77%493,45 K+32,76%8,949 USDC8,423 USDC56,24 K
Penjualan
AVAXEURAvalanche / EURMEXC7,313 EVC−0,76%455,14 K−3,15%7,545 EVC7,105 EVC52,03 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx8,6788 USDT−0,76%436,22 K+50,65%8,9547 USDT8,4373 USDT49,55 K
Penjualan kuat
AVAXUSDTAVALANCHE / USDTKCEX8,69 USDT−0,69%403,36 K+36,75%8,97 USDT8,44 USDT45,37 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit8,66 USDC−1,03%306,84 K+48,90%8,96 USDC8,44 USDC34,89 K
Penjualan kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004150 USDT−2,81%263,19 K+31,52%0,0004584 USDT0,0003836 USDT615,94 M
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza8,65 USDT−1,37%252,79 K+22,04%8,91 USDT8,47 USDT27,86 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,002792 USDT−5,16%248,97 K−15,07%0,003251 USDT0,001602 USDT84,62 M
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini8,711000 USD−0,07%246,64 K+156,01%8,962000 USD8,435000 USD28,3 K
Penjualan kuat
AVAXUSDAVAX / U.S. DollarGemini8,711000 USD−0,07%246,64 K+150,86%8,962000 USD8,435000 USD28,3 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini8,711000 USDC−0,07%246,58 K+145,82%8,962000 USDC8,435000 USDC28,3 K
Penjualan kuat
AVAXEURAVAX / EuroKraken7,30 EUR−0,68%241,67 K+99,41%7,51 EUR7,11 EUR27,81 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,663 USD−0,85%240,91 K+8,37%8,937 USD8,419 USD27,02 K
Penjualan kuat
AVAXEURAvalanche / EuroWhiteBIT7,35 EUR+0,14%230,69 K+33,07%7,49 EUR7,09 EUR26,05 K
Penjualan
AVAXEURAVAX / EuroBinance7,30 EUR−0,68%227,74 K+366,27%7,52 EUR7,12 EUR26,27 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,81262 USDT+1,42%211,1 K−3,86%0,88275 USDT0,74954 USDT249,93 K
Pembelian kuat
AVAXEURAvalanche / EuroCoinbase7,30 EUR−0,82%205,01 K+18,11%7,53 EUR7,12 EUR23,56 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX8,68 USDC+1,88%196,97 K+37,73%8,80 USDC8,48 USDC7,23 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate9,056 USDT+2,17%190,81 K−4,06%10,354 USDT7,856 USDT20,01 K
Pembelian kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,688 USDC−0,31%179,21 K+211,85%8,780 USDC8,418 USDC18,26 K
Penjualan kuat
AVAXUSDCAvalanche / USDCMEXC8,670 USDC−0,80%175,49 K−20,28%8,952 USDC8,440 USDC20,14 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCoinbase8,69 USDT−0,69%155,32 K+14,12%8,95 USDT8,44 USDT17,65 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012893 BTC+1,51%117,83 K−28,51%0,00013072 BTC0,00012676 BTC12,96 K
Penjualan
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,665 USD−0,82%101,8 K+102,24%8,949 USD8,420 USD100,76 K
Penjualan kuat
AVAXETHAVAX / EthereumBinance0,004447 ETH+2,70%84,31 K+31,61%0,004495 ETH0,004315 ETH9,45 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,667 USDC−0,82%83,46 K+23,38%8,941 USDC8,420 USDC81,97 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBitget7,34 EUR−0,14%70,53 K+150,71%7,52 EUR7,12 EUR8,15 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex8,67920000 USD−0,84%70,32 K+3,00%8,97190000 USD8,44800000 USD7,89 K
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance.US8,67 USDT−0,80%47,32 K+15,57%8,94 USDT8,47 USDT5,48 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken8,79 USDT+0,57%43,21 K+58,70%8,95 USDT8,46 USDT5 K
Penjualan kuat
AVAXBNBAVAX / Binance CoinBinance0,01425 BNB+0,99%41,79 K+106,94%0,01455 BNB0,01406 BNB4,64 K
Netral
AVAXUSTAVAX / USTBitfinex8,67160000 USDT−0,66%38,22 K−6,65%8,94190000 USDT8,47610000 USDT4,39 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinKuCoin8,672 USDC−0,25%34,67 K+40,90%8,958 USDC8,473 USDC3,99 K
Penjualan kuat
AVAXBRLAVAX / BRLBinance45,2 BRL−0,44%34,4 K+147,51%46,2 BRL43,8 BRL3,96 K
Penjualan kuat