Mulai

AVAX / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,867 USDT−2,38%294,71 M+24,74%10,254 USDT9,726 USDT10,79 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,868 USDT−2,35%99,86 M+81,41%10,254 USDT9,725 USDT28,01 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,872 USDT−2,33%97,53 M+87,58%10,254 USDT9,724 USDT2,51 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,868 USDT−2,44%97,49 M+87,29%10,254 USDT9,724 USDT2,51 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance9,87 USDT−2,47%76,06 M+77,85%10,26 USDT9,73 USDT1,88 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,886 USDT−2,21%71,76 M+17,30%10,252 USDT9,726 USDT2,92 M
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW9,87 USDT−2,47%56,58 M+41,05%10,27 USDT9,70 USDT1,93 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,8462 USDT−2,48%45,98 M+4,06%10,2392 USDT9,7161 USDT2,6 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,869 USDT−2,32%35,65 M−22,77%10,258 USDT9,728 USDT1,58 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit9,887 USDT−2,26%32,17 M+22,06%10,249 USDT9,730 USDT1,19 M
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,861 USDT−2,43%30,17 M+44,53%10,251 USDT9,724 USDT811,52 K
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,887 USDT−2,27%28,5 M+13,44%10,254 USDT9,726 USDT1,3 M
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC9,87 USDT−2,57%27,35 M+54,70%10,26 USDT9,73 USDT820,73 K
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,879 USDC−2,27%26,24 M+30,38%10,242 USDC9,719 USDC823,38 K
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,868 USDT−2,44%26,05 M+7,86%10,250 USDT9,725 USDT1,57 M
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,852 USDT−2,57%15,92 M+103,51%10,288 USDT9,705 USDT972,38 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit9,87 USDT−2,47%14,23 M+51,51%10,25 USDT9,73 USDT335,18 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,20 XRP−0,48%13,04 M+63,65%6,30 XRP6,04 XRP1,24 M
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin9,86 USDT−2,47%12,95 M+26,58%10,27 USDT9,74 USDT473,71 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX9,892 USDT−2,25%12,95 M+21,34%10,261 USDT9,732 USDT359,5 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX9,8750 USDT−2,86%12,08 M+49,20%10,2961 USDT9,1733 USDT1,21 M
Penjualan kuat
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,90 USDT−2,75%11,69 M+55,08%10,29 USDT9,14 USDT1,18 M
Penjualan kuat
AVAXUSDCAVAX / USD CoinBinance9,87 USDC−2,37%11,33 M+37,75%10,26 USDC9,73 USDC369,91 K
Penjualan kuat
AVAXUSDAvalanche / US DollarCoinbase9,87 USD−2,37%11,09 M+49,87%10,24 USD9,73 USD350,81 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase9,87 USDC−2,37%11,08 M+49,87%10,24 USDC9,73 USDC350,59 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp9,87009000 USD−2,24%8,67 M+26,50%10,23142000 USD9,72193000 USD337,85 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,09700 SOL+3,71%8,44 M+47,11%0,09778 SOL0,09347 SOL778,32 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,856 USD−2,38%7,91 M+54,71%10,236 USD9,725 USD246,43 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,867 USDC−2,45%7,14 M+2,25%10,252 USDC9,727 USDC433,16 K
Penjualan kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,89 USDT−2,56%6,29 M+32,59%10,26 USDT9,72 USDT252,23 K
Penjualan kuat
AVAXUSDTAvalanche / TetherKuCoin9,870 USDT−2,42%6,24 M+62,37%10,261 USDT9,732 USDT206,59 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,867 USDT−2,39%5,81 M+1,55%10,247 USDT9,737 USDT248,25 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX9,86 USDT−2,67%5,4 M+64,20%10,27 USDT9,76 USDT135,06 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance431,9 TRY−2,40%5,32 M+20,46%448,6 TRY426,0 TRY185,94 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,866 USDT−2,43%4,99 M−0,71%10,248 USDT9,732 USDT280,77 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,868 USDC−2,32%4,96 M+69,18%10,246 USDC9,727 USDC159,08 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit14.590,0 KRW−3,38%4,87 M+49,13%15.230,0 KRW14.400,0 KRW185,44 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,90 USDT−2,17%4,38 M+66,40%10,26 USDT9,73 USDT109,01 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,867 USDT−2,39%4,29 M+7,89%10,257 USDT9,729 USDT2,28 M
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT9,8800 USDT−2,37%4,24 M−7,34%10,2603 USDT9,7400 USDT261,95 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget9,87 USDT−2,47%4,15 M+160,35%10,26 USDT9,74 USDT76,39 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,871 USDC−2,25%3,38 M+216,65%10,245 USDC9,725 USDC54,28 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBinance0,0001271 BTC−1,09%3,21 M+111,30%0,0001303 BTC0,0001267 BTC96,72 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,3410 EUR−2,40%3,03 M+38,32%8,6580 EUR8,2200 EUR130,36 K
Penjualan
AVAXUSDAVAX / US DollarBinance9,8807243 USD−2,24%3,02 M+105,46%10,2494241 USD9,7373296 USD97,12 K
Penjualan
AVAXUSDTAvalanche/TetherGate9,88 USDT−2,27%3,01 M+54,44%10,26 USDT9,74 USDT69,8 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,86 USD−2,28%3 M+24,49%10,23 USD9,73 USD1,15 M
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken9,88 USD−2,18%2,79 M+76,32%10,24 USD9,73 USD57,52 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC8,346 EVC−2,53%2,78 M+63,21%8,670 EVC8,198 EVC81,44 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,861 USDC−2,43%2,77 M+26,34%10,241 USDC9,717 USDC96,47 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX9,87 USDT−2,85%2,72 M+28,94%10,29 USDT9,18 USDT273,9 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,89 USDC−3,13%2,65 M+113,95%10,18 USDC9,76 USDC31,46 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,855 USD−2,45%2,62 M+140,19%10,240 USD9,712 USD467,2 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp8,32674000 EUR−2,68%2,56 M+23,07%8,65885000 EUR8,22000000 EUR113 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com9,888 USDT−2,26%2,24 M+208,45%10,264 USDT9,735 USDT47,35 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com9,869 USD−2,41%2,15 M+140,52%10,247 USD9,743 USD64,14 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINBitrue9,88 USDC−2,76%1,89 M+25,01%10,28 USDC9,18 USDC190,42 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex9,88400000 USDT−2,24%1,74 M−66,79%10,25200000 USDT9,75990000 USDT110,58 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit9,91 USDC−1,98%1,69 M+120,80%10,25 USDC9,73 USDC27,31 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,860 USD−2,33%1,33 M+204,09%10,240 USD9,719 USD348,82 K
Penjualan kuat
AVAXUSDCAvalanche / USDCMEXC9,87 USDC−2,47%1,31 M+50,93%10,26 USDC9,72 USDC44,28 K
Penjualan kuat
AVAXKRWAVAX / South Korean WonBithumb14.580,0000 KRW−3,44%1,23 M+29,08%15.220,0000 KRW14.390,0000 KRW42,81 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,860 USDC−2,44%1,08 M+28,18%10,239 USDC9,720 USDC33,94 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx9,8729 USDT−2,41%987,87 K+61,58%10,2548 USDT9,7340 USDT21,42 K
Penjualan kuat
AVAXEURAVAX / EuroKraken8,36 EUR−2,34%958,78 K−9,44%8,65 EUR8,22 EUR23,73 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex9,881 USDT−2,35%957,52 K+66,65%10,251 USDT9,728 USDT32,7 K
Penjualan kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini9,877000 USD−2,22%814,12 K+309,95%10,251000 USD9,745000 USD25,24 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini9,877000 USD−2,22%814,12 K+309,95%10,251000 USD9,745000 USD25,24 K
Penjualan
AVAXUSDCAVAXU / SDCGemini9,877000 USDC−2,22%813,81 K+309,95%10,251000 USDC9,745000 USDC25,24 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX9,88 USDT−2,37%750,23 K+37,32%10,26 USDT9,74 USDT25,86 K
Penjualan kuat
AVAXEURAvalanche / EuroCoinbase8,34 EUR−2,46%598,64 K+18,63%8,66 EUR8,22 EUR17,99 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX9,89 USDC−2,56%483,05 K+26,86%10,28 USDC9,15 USDC48,66 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,862 USD−2,25%419,76 K+14,15%10,230 USD9,723 USD17,02 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex9,89140000 USD−2,27%408,18 K−21,06%10,26300000 USD9,75250000 USD23,36 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken9,90 USDT−2,56%388,35 K+70,82%10,25 USDT9,76 USDT3,38 K
Penjualan kuat
AVAXUSDT.5SAVAX5xShort/TetherGate7,737 USDT+12,03%334,07 K−2,76%8,198 USDT6,395 USDT25,86 K
Pembelian kuat
AVAXETHAVAX / EthereumBinance0,004255 ETH+2,95%323,6 K+114,58%0,004261 ETH0,004115 ETH12,82 K
Pembelian
AVAXEURAVAX / EuroBinance8,34 EUR−2,46%278,59 K+57,73%8,66 EUR8,25 EUR10,27 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase9,89 USDT−2,27%258,42 K+76,76%10,25 USDT9,76 USDT6,73 K
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza9,88 USDT−2,66%254,88 K+1,66%10,26 USDT9,77 USDT17,09 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,00811 USDT−8,67%254,36 K−9,04%0,00938 USDT0,00760 USDT16,21 M
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT9,8935 USDC−2,32%231,4 K−76,34%10,2671 USDC9,7296 USDC6,66 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Penjualan
AVAXUSDCAVAX / USD CoinKraken9,88 USDC−2,37%187,03 K+69,97%10,23 USDC9,77 USDC2,31 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,59928 USDT+5,95%165,17 K−25,20%0,62441 USDT0,54583 USDT207,87 K
Pembelian kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT433,5087 TRY−1,80%162,72 K−81,78%448,6599 TRY426,5816 TRY2,84 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000728 USDT−7,73%129,64 K−19,64%0,000816 USDT0,000703 USDT91,5 M
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012727 BTC−0,61%107,68 K+54,98%0,00013004 BTC0,00012680 BTC2,84 K
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,860 USDC−2,33%104,71 K+36,81%10,235 USDC9,737 USDC50,93 K
Penjualan kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,882 USDC−2,80%95,34 K+157,50%10,186 USDC9,816 USDC1,31 K
Penjualan kuat
AVAXEURAvalanche / EuroWhiteBIT8,29 EUR−2,59%71,44 K−71,22%8,67 EUR8,22 EUR1,19 K
Penjualan
AVAXUSDCAvalanche / USD CoinKuCoin9,895 USDC−2,49%69,6 K+171,06%10,243 USDC9,795 USDC1,32 K
Penjualan
AVAXTHBAvalancheBitkub307,50 THB−3,11%69,35 K+75,97%327,52 THB290,00 THB5,5 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBitget8,34 EUR−2,68%50,03 K−37,76%8,65 EUR8,21 EUR1,28 K
Penjualan
AVAXUSDAVAX/USDOKX9,848 USD−2,64%49,25 K+151,39%10,212 USD9,800 USD1,19 K
Penjualan
AVAXBNBAVAX / Binance CoinBinance0,01312 BNB+1,39%46,37 K+123,62%0,01323 BNB0,01293 BNB970
Penjualan
AVAXBRLAVAX / BRLBinance52,3 BRL−1,88%44,44 K+121,73%54,0 BRL51,5 BRL932
Penjualan
AVAXBTCAvalanche / BitcoinKuCoin0,00012717 BTC−1,02%41,97 K+854,46%0,00013106 BTC0,00012678 BTC1,35 K
Penjualan
AVAXUSDCAVALANCHE / USD COINCoinEx9,8850 USDC−2,27%37,86 K+706,70%10,2350 USDC9,7450 USDC689
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance.US9,81 USDT−3,16%37,22 K+11,48%10,25 USDT9,81 USDT659
Penjualan