Mulai

AVAX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,781 USDT−10,03%273,97 M+20,55%10,892 USDT9,530 USDT19,04 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,784 USDT−9,99%78,02 M+50,71%10,889 USDT9,530 USDT62,14 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,780 USDT−10,04%74,51 M+45,39%10,888 USDT9,528 USDT5,77 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,776 USDT−10,06%74,45 M+44,63%10,888 USDT9,528 USDT5,76 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,778 USDT−10,05%73,32 M+19,70%10,892 USDT9,559 USDT5,21 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance9,78 USDT−10,03%58,92 M+10,86%10,90 USDT9,54 USDT4,4 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,790 USDT−9,91%50,68 M+66,77%10,890 USDT9,542 USDT4,05 M
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW9,80 USDT−9,93%46,9 M−2,20%10,94 USDT9,62 USDT3,14 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,7670 USDT−10,06%45,97 M+9,40%10,8878 USDT9,5437 USDT3,2 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit9,788 USDT−9,99%30,05 M+19,59%10,890 USDT9,543 USDT2,09 M
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,776 USDT−10,06%29,11 M+11,89%10,888 USDT9,527 USDT2,27 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,783 USDT−10,00%28,25 M+10,59%10,892 USDT9,535 USDT1,92 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,779 USDT−10,07%24,75 M−0,31%10,892 USDT9,545 USDT1,71 M
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,762 USDC−10,06%23,68 M+30,12%10,877 USDC9,518 USDC1,67 M
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC9,77 USDT−10,20%22,4 M+0,53%10,91 USDT9,55 USDT1,6 M
Penjualan kuat
AVAXUSDTAVAX/USDTOKX9,789 USDT−10,01%13,88 M+39,90%10,898 USDT9,549 USDT1,09 M
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit9,79 USDT−9,94%12,34 M+3,02%10,90 USDT9,54 USDT909,32 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin9,81 USDT−9,92%11,44 M+19,31%10,92 USDT9,56 USDT770,17 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,26 XRP+0,48%10,2 M+2,81%6,30 XRP6,20 XRP246,94 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance9,77 USDC−10,04%10,05 M−8,85%10,89 USDC9,53 USDC663,28 K
Penjualan kuat
AVAXUSDAvalanche / US DollarCoinbase9,78 USD−9,94%9,52 M+3,18%10,88 USD9,53 USD670,81 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase9,77 USDC−10,04%9,51 M+3,14%10,88 USDC9,53 USDC670,99 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX9,7915 USDT−3,68%9,34 M−9,86%10,2961 USDT9,5483 USDT174,18 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,79 USDT−3,83%9,29 M−1,83%10,29 USDT9,58 USDT219,61 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,785 USDT−10,05%8,49 M−34,48%10,926 USDT9,600 USDT639,38 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp9,79446000 USD−9,79%7,72 M+47,36%10,87931000 USD9,54037000 USD490,92 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,796 USDC−9,90%7,16 M+5,61%10,890 USDC9,542 USDC499,35 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,09444 SOL+0,97%6,76 M−9,36%0,09597 SOL0,09347 SOL123,84 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,756 USD−10,05%6,76 M+29,00%10,875 USD9,511 USD521,15 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,777 USDT−10,08%6,24 M+11,98%10,891 USDT9,546 USDT400,85 K
Penjualan kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,74 USDT−10,56%5,46 M−4,11%10,93 USDT9,61 USDT378 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,788 USDT−9,95%5,12 M+1,49%10,885 USDT9,508 USDT348,96 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance426,4 TRY−9,95%5,03 M+21,42%474,1 TRY416,2 TRY354,78 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex9,79770000 USDT−9,92%4,92 M+62,93%10,88500000 USDT9,55850000 USDT404,93 K
Penjualan kuat
AVAXUSDTAvalanche / TetherKuCoin9,778 USDT−10,10%4,86 M+12,18%10,895 USDT9,541 USDT367,02 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT9,7900 USDT−10,02%4,55 M−13,21%10,9103 USDT9,5647 USDT312,39 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX9,80 USDT−9,84%4,38 M+10,07%10,89 USDT9,58 USDT329,2 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,778 USDT−10,05%4,3 M+27,31%10,892 USDT9,537 USDT3,19 M
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit14.650,0 KRW−9,46%4,28 M+35,17%16.180,0 KRW14.300,0 KRW361,79 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,764 USDC−10,09%3,69 M+14,81%10,875 USDC9,534 USDC272,51 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,79 USDT−10,02%3,58 M+16,46%10,90 USDT9,55 USDT269,62 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,77 USD−9,95%2,69 M+7,49%10,87 USD9,53 USD1,86 M
Penjualan kuat
AVAXUSDTAvalanche/TetherGate9,78 USDT−10,03%2,62 M−3,19%10,90 USDT9,55 USDT198,43 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,788 USDC−9,82%2,48 M+12,70%10,876 USDC9,553 USDC170,55 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget9,80 USDT−9,93%2,48 M+16,89%10,90 USDT9,54 USDT200,44 K
Penjualan kuat
AVAXEURAvalanche / EuroBitvavo8,2820 EUR−9,66%2,38 M−8,36%9,1850 EUR8,0600 EUR172,91 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX9,80 USDT−3,54%2,3 M−14,29%10,29 USDT9,55 USDT34,95 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001241 BTC−3,87%2,22 M+17,01%0,0001296 BTC0,0001218 BTC163,46 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC8,240 EVC−10,07%2,2 M+5,61%9,204 EVC8,068 EVC159,59 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,785 USDC−9,87%2,15 M+78,99%10,864 USDC9,527 USDC183,15 K
Penjualan kuat
AVAXUSDAVAX / US DollarBinance9,7738796 USD−10,02%2,13 M+19,21%10,8844474 USD9,5636449 USD163,81 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp8,26211000 EUR−9,87%2,06 M+30,57%9,18143000 EUR8,07006000 EUR124,23 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken9,77 USD−10,04%2,03 M+21,34%10,88 USD9,55 USD150,4 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,762 USD−10,04%1,91 M+30,54%10,869 USD9,504 USD1,62 M
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,78 USDC−8,00%1,74 M+29,59%10,65 USDC9,53 USDC127,94 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINBitrue9,79 USDC−3,64%1,72 M−12,26%10,28 USDC9,57 USDC30,35 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com9,784 USD−9,94%1,28 M+48,56%10,877 USD9,534 USD91,6 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit9,78 USDC−9,94%1,26 M+35,37%10,88 USDC9,53 USDC108,13 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com9,783 USDT−10,07%1,22 M+44,25%10,893 USDT9,547 USDT89,79 K
Penjualan kuat
AVAXEURAVAX / EuroKraken8,25 EUR−10,03%1,2 M+121,51%9,18 EUR8,07 EUR43,31 K
Penjualan kuat
AVAXUSDCAvalanche / USDCMEXC9,80 USDC−9,76%1,04 M−5,54%10,89 USDC9,52 USDC71,45 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,790 USDC−9,80%985,24 K+30,44%10,875 USDC9,529 USDC70,25 K
Penjualan kuat
AVAXKRWAVAX / South Korean WonBithumb14.630,0000 KRW−9,52%975,5 K−6,56%16.160,0000 KRW14.040,0000 KRW80,38 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012395 BTC−4,05%935,57 K−59,88%0,00012972 BTC0,00012351 BTC20,76 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT9,8176 USDC−9,98%918,99 K−26,35%10,8758 USDC9,6171 USDC60,11 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT427,6393 TRY−9,92%853,42 K−4,75%473,6979 TRY416,6604 TRY54,5 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx9,7940 USDT−9,95%803,29 K+16,16%10,9026 USDT9,5795 USDT57,19 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,765 USD−10,00%762,85 K+63,80%10,871 USD9,506 USD600,99 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex9,798 USDT−9,90%687,36 K+53,42%10,891 USDT9,534 USDT58,53 K
Penjualan kuat
AVAXUSDTAVALANCHE / USDTKCEX9,80 USDT−10,01%638,91 K+3,27%10,92 USDT9,57 USDT43,52 K
Penjualan kuat
AVAXEURAvalanche / EuroCoinbase8,26 EUR−9,92%612,9 K+9,66%9,18 EUR8,07 EUR41,61 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex9,80500000 USD−9,91%509,41 K+60,54%10,88800000 USD9,54820000 USD42,65 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,754 USD−10,15%446,72 K+18,77%10,873 USD9,477 USD34,18 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX9,77 USDC−3,74%425,23 K+7,26%10,28 USDC9,53 USDC7,5 K
Penjualan kuat
AVAXUSDT.5SAVAX5xShort/TetherGate8,889 USDT+57,72%348,82 K+60,56%9,999 USDT5,598 USDT37,24 K
Pembelian kuat
AVAXUSTAVAX / USTBitfinex9,82100000 USDT−9,72%346,09 K+141,41%10,88800000 USDT9,54000000 USDT20,94 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,00817 USDT−45,46%289,78 K+27,15%0,01508 USDT0,00752 USDT16,59 M
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken9,79 USDT−10,18%275,43 K+50,43%10,88 USDT9,55 USDT18,52 K
Penjualan kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini9,791000 USD−9,89%272,82 K+63,34%10,874000 USD9,661000 USD19,72 K
Penjualan kuat
AVAXUSDAVAX / U.S. DollarGemini9,791000 USD−9,89%272,82 K+63,34%10,874000 USD9,661000 USD19,72 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini9,791000 USDC−9,89%272,72 K+63,34%10,874000 USDC9,661000 USDC19,72 K
Penjualan kuat
AVAXUSDTAvalanche / USD TetherBitazza9,85 USDT−9,30%251,52 K+4,22%10,92 USDT9,81 USDT17,21 K
Penjualan kuat
AVAXEURAVAX / EuroBinance8,26 EUR−9,92%242,01 K+35,60%9,18 EUR8,07 EUR18,34 K
Penjualan kuat
AVAXEURAvalanche / EuroWhiteBIT8,27 EUR−9,42%234,82 K−1,12%9,16 EUR8,12 EUR13,51 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,60813 USDT+29,32%223,76 K+24,76%0,63375 USDT0,46782 USDT316,43 K
Pembelian kuat
AVAXUSDTAvalanche / TetherCoinbase9,80 USDT−10,01%220,84 K+40,13%10,89 USDT9,42 USDT17,34 K
Penjualan kuat
AVAXETHAVAX / EthereumBinance0,004054 ETH+0,87%196,82 K+17,75%0,004078 ETH0,003964 ETH14,17 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000716 USDT−28,61%169,16 K−13,03%0,001005 USDT0,000684 USDT111,2 M
Penjualan kuat
AVAXUSDCAVAX / USD CoinKraken9,83 USDC−9,57%164,74 K+87,91%10,87 USDC9,58 USDC11,72 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012417 BTC−3,87%100,79 K+193,29%0,00012930 BTC0,00012000 BTC8,11 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBitget8,27 EUR−9,81%93,87 K+34,60%9,19 EUR8,06 EUR6,73 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBybit8,25 EUR−10,03%84,19 K+26,53%9,18 EUR8,07 EUR8,15 K
Penjualan kuat
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,770 USDC−10,04%80,69 K−4,93%10,877 USDC9,556 USDC54,82 K
Penjualan kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,772 USDC−9,34%60,12 K−14,98%10,793 USDC9,565 USDC5,25 K
Penjualan kuat
AVAXTHBAvalancheBitkub308,22 THB−2,88%57,25 K+88,39%322,33 THB304,01 THB411
Penjualan kuat
AVAXBTCAVAX / BitcoinBitfinex0,00012443 BTC−3,53%52,96 K+154,97%0,00012946 BTC0,00012202 BTC4,55 K
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance.US9,78 USDT−10,36%42,72 K+99,79%10,89 USDT9,78 USDT2,69 K
Penjualan kuat
AVAXUSDAVAX/USDOKX9,820 USD−9,58%38,1 K+157,52%10,862 USD9,582 USD3,4 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinKuCoin9,783 USDC−10,05%36,66 K−6,17%10,875 USDC9,532 USDC3,1 K
Penjualan kuat
AVAXBRLAVAX / BRLBinance51,7 BRL−9,77%32,68 K+64,47%57,4 BRL50,3 BRL2,68 K
Penjualan kuat