Mulai

AVAX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,201 USDT+0,92%337,99 M+62,38%10,202 USDT10,088 USDT1,72 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,202 USDT+0,96%110,72 M+162,70%10,205 USDT10,089 USDT4,18 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,202 USDT+0,93%107,82 M+149,34%10,204 USDT10,089 USDT373,01 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,200 USDT+0,84%107,81 M+148,84%10,200 USDT10,089 USDT372,32 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance10,20 USDT+0,79%85,17 M+122,55%10,21 USDT10,10 USDT299,56 K
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,202 USDT+0,92%82,19 M+45,83%10,202 USDT10,094 USDT494,25 K
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW10,21 USDT+0,89%62,22 M+61,35%10,21 USDT10,08 USDT349,28 K
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,204 USDT+1,00%55,98 M+110,50%10,204 USDT10,092 USDT212,26 K
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1862 USDT+0,88%48,66 M+11,58%10,1882 USDT10,0732 USDT355,24 K
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit10,200 USDT+0,83%36,9 M+59,77%10,202 USDT10,093 USDT180,31 K
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,207 USDT+0,99%36,62 M+123,86%10,207 USDT10,088 USDT78,9 K
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,195 USDC+0,86%31,35 M+95,82%10,195 USDC10,082 USDC124,36 K
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,192 USDT+0,74%30,81 M+30,01%10,200 USDT10,092 USDT136,15 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC10,20 USDT+0,69%30,52 M+86,04%10,21 USDT10,10 USDT132,43 K
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,199 USDT+0,83%26,16 M+8,01%10,201 USDT10,094 USDT188,7 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit10,21 USDT+0,89%16,54 M+96,74%10,21 USDT10,10 USDT45,47 K
Penjualan
AVAXUSDTAVAX/USDTOKX10,212 USDT+0,91%16,52 M+117,43%10,213 USDT10,101 USDT53,78 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,13 XRP−1,61%14,57 M+100,04%6,30 XRP6,04 XRP932,21 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin10,20 USDT+0,89%14,53 M+44,57%10,22 USDT10,09 USDT69,77 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,20 USDT+0,20%12,91 M+82,97%10,29 USDT9,14 USDT872,9 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX10,2244 USDT+0,58%12,71 M+44,70%10,2961 USDT9,1733 USDT845,76 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,200 USDT+0,87%12,58 M+30,68%10,200 USDT10,092 USDT159,92 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance10,20 USDC+0,89%12,27 M+39,13%10,20 USDC10,10 USDC52,19 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase10,20 USD+0,89%11,87 M+61,64%10,20 USD10,09 USD46,43 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase10,20 USDC+0,89%11,87 M+61,59%10,20 USDC10,09 USDC46,37 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp10,21265000 USD+1,15%9,58 M+57,81%10,21265000 USD10,09389000 USD64,74 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09675 SOL+3,44%9,29 M+66,14%0,09729 SOL0,09347 SOL550,6 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,186 USD+0,89%9,03 M+110,40%10,186 USD10,076 USD38,47 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,204 USDC+0,88%7,43 M+11,33%10,204 USDC10,092 USDC58,43 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin10,205 USDT+0,89%6,86 M+92,52%10,207 USDT10,097 USDT35,56 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,22 USDT+0,69%6,79 M+51,46%10,24 USDT10,08 USDT37,92 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,192 USDT+0,82%6,75 M+20,10%10,200 USDT10,094 USDT43,65 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance446,8 TRY+0,97%6,35 M+65,99%447,0 TRY441,5 TRY15,58 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX10,20 USDT+0,69%6,17 M+117,44%10,20 USDT10,10 USDT20,06 K
Penjualan
AVAXKRWAvalanche / KRWUpBit15.140,0 KRW+0,26%5,89 M+157,17%15.230,0 KRW15.030,0 KRW43,4 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,209 USDC+1,06%5,42 M+116,28%10,216 USDC10,085 USDC23,18 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,203 USDT+0,90%5,32 M+8,46%10,203 USDT10,103 USDT37,92 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,202 USDT+0,92%5,12 M+91,43%10,203 USDT10,090 USDT440,14 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,21 USDT+0,89%5,01 M+124,76%10,25 USDT10,10 USDT16,95 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT10,2000 USDT+0,79%4,61 M−2,69%10,2326 USDT10,1000 USDT35,99 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget10,23 USDT+1,09%4,51 M+279,23%10,23 USDT10,10 USDT7,89 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex10,20500000 USDT+0,94%4,18 M+13,92%10,20500000 USDT10,08600000 USDT40,95 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,201 USDC+1,02%3,6 M+441,24%10,201 USDC10,083 USDC9,32 K
Penjualan
AVAXUSDTAvalanche/TetherGate10,22 USDT+1,09%3,43 M+105,57%10,22 USDT10,11 USDT10,55 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001298 BTC+1,01%3,42 M+148,75%0,0001299 BTC0,0001282 BTC29,41 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,6220 EUR+0,89%3,31 M+51,79%8,6280 EUR8,5420 EUR25,43 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,19 USD+0,99%3,3 M+27,32%10,19 USD10,07 USD197,34 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken10,20 USD+0,99%3,25 M+167,03%10,20 USD10,10 USD6,38 K
Penjualan
AVAXUSDAVAX / US DollarBinance10,1864171 USD+0,79%3,23 M+145,10%10,1985708 USD10,0983257 USD29,34 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,200 USDC+0,92%3,23 M+61,96%10,200 USDC10,084 USDC14,96 K
Penjualan
AVAXEURAvalanche / EURMEXC8,607 EVC+0,51%3,09 M+102,96%8,648 EVC8,526 EVC13,34 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,20 USDC−4,05%3,04 M+213,47%10,65 USDC9,16 USDC296,78 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX10,19 USDT+0,30%2,98 M+39,38%10,29 USDT9,18 USDT177,62 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,205 USD+1,02%2,92 M+208,03%10,208 USD10,081 USD55,74 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,63134000 EUR+0,88%2,62 M+29,69%8,63134000 EUR8,54429000 EUR15,97 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com10,214 USDT+0,96%2,24 M+270,30%10,214 USDT10,104 USDT11,16 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com10,192 USD+0,78%2,12 M+208,64%10,198 USD10,099 USD12,47 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit10,18 USDC+0,69%2 M+296,25%10,20 USDC10,10 USDC3,52 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue10,21 USDC+0,49%2 M+19,20%10,28 USDC9,18 USDC125,82 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb15.150,0000 KRW+0,33%1,46 M+57,66%15.220,0000 KRW15.020,0000 KRW9,03 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC10,20 USDC+0,79%1,41 M+63,68%10,21 USDC10,10 USDC6,7 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,201 USDC+0,93%1,3 M+99,79%10,201 USDC10,084 USDC5,14 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,180 USD+0,84%1,27 M+226,95%10,187 USD10,081 USD32,01 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx10,2235 USDT+1,05%1,18 M+145,68%10,2235 USDT10,0985 USDT3,35 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex10,198 USDT+0,78%1,12 M+213,69%10,200 USDT10,093 USDT5,34 K
Penjualan
AVAXEURAVAX / EuroKraken8,62 EUR+0,70%1,01 M+1,65%8,62 EUR8,56 EUR1,04 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX10,20 USDT+0,79%833,44 K+61,15%10,21 USDT10,10 USDT4,11 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT10,2117 USDC+0,82%774,74 K−25,39%10,2117 USDC10,1311 USDC1,89 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini10,199000 USD+0,97%741,44 K+423,19%10,199000 USD10,106000 USD6,09 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini10,199000 USD+0,97%741,44 K+423,19%10,199000 USD10,106000 USD6,09 K
Penjualan
AVAXUSDCAVAXU / SDCGemini10,199000 USDC+0,97%741,15 K+423,15%10,199000 USDC10,106000 USDC6,09 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,63 EUR+0,94%715,08 K+55,14%8,63 EUR8,54 EUR2,4 K
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT447,3146 TRY+1,33%636,29 K−9,78%447,3146 TRY441,9931 TRY235
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX10,21 USDC+0,59%539,33 K+39,75%10,28 USDC9,15 USDC34,74 K
Penjualan
AVAXUSDAVAX / DollarBitfinex10,22000000 USD+0,98%516,68 K+47,77%10,22000000 USD10,10900000 USD3,07 K
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,203 USD+1,13%506,97 K+60,59%10,203 USD10,083 USD2,03 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken10,21 USDT+0,49%492,3 K+297,21%10,21 USDT10,12 USDT165
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate6,638 USDT−3,88%363,96 K+23,14%6,941 USDT6,572 USDT1,71 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,00917 USDT+3,27%308,4 K+25,33%0,00922 USDT0,00885 USDT3,53 M
Penjualan
AVAXETHAVAX / EthereumBinance0,004161 ETH+0,68%296,59 K+159,04%0,004169 ETH0,004115 ETH877
Netral
AVAXEURAVAX / EuroBinance8,64 EUR+1,05%295,55 K+146,24%8,64 EUR8,56 EUR393
Penjualan
AVAXUSDTAvalanche / TetherCoinbase10,21 USDT+0,89%289,16 K+129,24%10,21 USDT10,10 USDT647
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza10,16 USDT+0,10%247,56 K+0,78%10,22 USDT10,10 USDT2,46 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken10,20 USDC+0,79%224,32 K+190,98%10,20 USDC10,16 USDC128
Penjualan
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,55433 USDT−1,99%190,73 K−7,25%0,56719 USDT0,55207 USDT24,82 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT8,66 EUR+1,76%184,58 K−35,51%8,66 EUR8,54 EUR319
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012876 BTC+0,10%183,05 K−91,76%0,00012884 BTC0,00012876 BTC107
Penjualan
AVAXUSTAVAX / USTBitfinex10,21500000 USDT+0,88%166,37 K−46,31%10,21500000 USDT10,11800000 USDT215
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000804 USDT+1,90%135,2 K−32,41%0,000804 USDT0,000786 USDT8,46 M
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012866 BTC+0,48%131,44 K+184,82%0,00012910 BTC0,00012866 BTC89
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,158 USDC−5,76%113,16 K+239,74%10,793 USDC9,210 USDC11,26 K
Penjualan kuat
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,197 USDC+1,01%103,67 K+28,44%10,197 USDC10,087 USDC9,04 K
Penjualan
AVAXEURAVAXEUR SPOTBitget8,63 EUR+0,70%91 K+43,46%8,63 EUR8,55 EUR44
Penjualan
AVAXUSDCAvalanche / USD CoinKuCoin10,146 USDC−0,02%76,29 K+202,76%10,169 USDC10,120 USDC134
Penjualan
AVAXTHBAvalancheBitkub322,04 THB+1,47%72,05 K+167,19%322,33 THB290,00 THB3,03 K
Penjualan
AVAXBRLAVAX / BRLBinance53,8 BRL+0,94%52,03 K+218,43%53,9 BRL53,4 BRL243
Penjualan
AVAXBNBAVAX / Binance CoinBinance0,01296 BNB+0,15%50,04 K+192,93%0,01300 BNB0,01296 BNB145
Penjualan
AVAXUSDAVAX/USDOKX10,191 USD+0,75%49,38 K+234,76%10,196 USD10,111 USD96
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,21 USDT+0,79%48 K+129,54%10,21 USDT10,11 USDT29
Penjualan