Mulai

AVAX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,233 USDT−2,47%263,79 M+0,19%14,592 USDT14,071 USDT7,77 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,226 USDT−2,51%67,77 M−1,84%14,593 USDT14,085 USDT2,1 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,236 USDT−2,43%57,51 M−5,49%14,590 USDT14,084 USDT1,78 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,238 USDT−2,41%57,46 M−5,47%14,590 USDT14,084 USDT1,77 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,235 USDT−2,43%57,42 M−19,45%14,591 USDT14,071 USDT23,11 M
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,2370 USDT−2,49%56,08 M−3,18%14,6142 USDT14,0741 USDT2,29 M
Netral
AVAXUSDTAVAX / TetherUSBinance14,25 USDT−2,33%49,18 M+20,14%14,60 USDT14,09 USDT1,34 M
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,224 USDT−2,52%46,1 M−16,78%14,593 USDT14,086 USDT1,66 M
Netral
AVAXUSDTAVAX/USDT TETHERCoinW14,25 USDT−2,40%35,76 M+11,72%14,60 USDT14,12 USDT1,02 M
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,228 USDT−2,49%27,86 M−0,57%14,593 USDT14,085 USDT1,19 M
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,237 USDT−2,44%27,65 M−8,86%14,593 USDT14,083 USDT949,94 K
Netral
AVAXUSDT.PAvalanche/TetherUSToobit14,226 USDT−2,51%27,17 M−7,20%14,593 USDT14,078 USDT785,99 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT14,2500 USDT−2,40%22,4 M+25,22%14,6000 USDT14,0769 USDT863,06 K
Netral
AVAXUSDTAVAXUSDT SPOTBybit14,25 USDT−2,33%20,53 M+4,40%14,59 USDT14,09 USDT568,25 K
Netral
AVAXUSDTAVAX/TetherOKX14,239 USDT−2,45%19,52 M+67,32%14,595 USDT14,091 USDT533,52 K
Netral
AVAXUSDTAvalanche / USDTMEXC14,23 USDT−2,53%18,86 M+12,44%14,60 USDT14,10 USDT528,89 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,217 USDC−2,52%18,84 M−8,99%14,585 USDC14,071 USDC477,02 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,226 USDT−2,47%17,83 M−29,91%14,589 USDT14,074 USDT394,8 K
Netral
AVAXUSDAvalanche / US DollarCoinbase14,24 USD−2,33%16,06 M−35,27%14,58 USD14,13 USD498,38 K
Netral
AVAXUSDCAvalanche / USDCCoinbase14,24 USDC−2,33%16,05 M−35,28%14,58 USDC14,13 USDC498,15 K
Netral
AVAXUSDTAVAX / Tether USDHTX14,2446 USDT−1,99%11,33 M−11,88%14,7695 USDT14,1000 USDT684,3 K
Netral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,242 USDT−2,40%11 M+9,17%14,618 USDT14,115 USDT463,14 K
Netral
AVAXUSDCAVAX / USD CoinBinance14,24 USDC−2,47%10,29 M−3,85%14,59 USDC14,09 USDC263,65 K
Netral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,23 USDT−2,60%8,46 M−0,94%14,61 USDT14,12 USDT297,72 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,39 XRP+3,06%8,34 M+22,75%6,53 XRP6,18 XRP497,61 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,25 USDT−1,93%7,81 M+14,68%14,78 USDT14,09 USDT478,59 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,226 USD−2,47%7,67 M−12,62%14,586 USD14,065 USD222,82 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,240 USDC−2,41%6,99 M−0,17%14,592 USDC14,089 USDC284,05 K
Netral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,233 USDT−2,46%6,22 M−0,51%14,593 USDT14,095 USDT220 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10357 SOL+0,88%6,09 M+11,89%0,10603 SOL0,10245 SOL371,31 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX14,24 USDT−2,47%5,7 M+15,14%14,60 USDT14,13 USDT155,62 K
Netral
AVAXTRYAVAX / Turkish LiraBinance613,3 TRY−2,31%4,48 M−35,25%627,8 TRY606,6 TRY132,43 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,25 USDT−2,33%4,46 M+12,60%14,60 USDT14,14 USDT122,98 K
Netral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,236 USDT−2,41%3,72 M−40,16%14,586 USDT14,093 USDT1,33 M
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,227 USDT−2,49%3,58 M−10,98%14,597 USDT14,077 USDT129,3 K
Netral
AVAXKRWAvalanche / KRWUpBit20.770,0 KRW−2,07%3,58 M−40,25%21.240,0 KRW20.550,0 KRW127,73 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp14,24425000 USD−2,39%3,47 M−24,01%14,58755000 USD14,09193000 USD82,96 K
Netral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,24 USDT−2,47%3,45 M+30,90%14,60 USDT14,10 USDT92,06 K
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,25 USDT−1,99%3,24 M−12,25%14,76 USDT14,09 USDT202,91 K
Netral
AVAXUSDAVAX / U. S. DollarKraken14,23 USD−2,47%2,99 M−39,17%14,58 USD14,09 USD67,17 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,237 USDT−2,44%2,88 M−13,68%14,592 USDT14,083 USDT91,08 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,23 USD−2,40%2,76 M−20,24%14,59 USD14,07 USD1,14 M
Netral
AVAXUSDTAVAXUSDT SPOTBitget14,23 USDT−2,53%2,57 M+4,91%14,60 USDT14,09 USDT49,52 K
Netral
AVAXEURAvalanche / EuroBitvavo12,189 EUR−2,44%2,43 M−14,49%12,482 EUR12,055 EUR51,57 K
Netral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,230 USDC−2,44%2,25 M−6,65%14,582 USDC14,079 USDC57,63 K
Netral
AVAXUSDTAvalanche / TetherKuCoin14,246 USDT−2,37%2,21 M−21,27%14,593 USDT14,093 USDT55,01 K
Netral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,219 USDC−2,52%2,1 M−6,12%14,585 USDC14,076 USDC55,97 K
Netral
AVAXEURAvalanche / EURMEXC12,17 EVC−2,64%1,88 M+12,64%12,49 EVC12,05 EVC52,2 K
Netral
AVAXUSDTAvalanche/TetherGate14,25 USDT−2,40%1,87 M−29,77%14,59 USDT14,10 USDT40,34 K
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT14,1888 USDC−2,92%1,77 M+37,34%14,5688 USDC14,0854 USDC46,01 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,23900000 USDT−2,57%1,71 M+29,63%14,60600000 USDT14,08600000 USDT90,82 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue14,22 USDC−2,13%1,67 M−9,10%14,76 USDC14,09 USDC103,45 K
Netral
AVAXBTCAVAX / BitcoinBinance0,0001551 BTC−0,32%1,47 M−12,98%0,0001579 BTC0,0001543 BTC32,99 K
Pembelian
AVAXUSDAVAX / US DollarBinance14,2178619 USD−2,56%1,43 M−14,20%14,5749556 USD14,0999463 USD32,99 K
Netral
AVAXKRWAVAX / South Korean WonBithumb20.760,0000 KRW−2,17%1,27 M−35,02%21.220,0000 KRW20.570,0000 KRW36,82 K
Netral
AVAXUSDAvalanche / USDCrypto.com14,241 USD−2,38%1,16 M+2,51%14,584 USD14,086 USD30,62 K
Netral
AVAXEURAvalanche / EuroBitstamp12,17153000 EUR−2,54%1,13 M−23,30%12,47679000 EUR12,06117000 EUR31,19 K
Netral
AVAXUSDCAvalanche / USDCMEXC14,24 USDC−2,33%1,05 M−16,72%14,59 USDC14,09 USDC29,19 K
Netral
AVAXUSDCAVAXUSDC SPOTBybit14,22 USDC−2,54%1,02 M+17,28%14,59 USDC14,09 USDC20,55 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com14,252 USDT−2,36%974,79 K−6,68%14,591 USDT14,101 USDT27,66 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,07403 USDT−12,71%973,25 K−54,53%0,08451 USDT0,07072 USDT5,82 M
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,002474 USDT−7,27%899,79 K−66,55%0,002663 USDT0,002412 USDT138,63 M
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT614,6715 TRY−2,33%895,35 K−8,78%629,0641 TRY606,2152 TRY21,73 K
Netral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,217 USD−2,50%890,77 K+5,75%14,576 USD14,066 USD423,64 K
Netral
AVAXUSDT.5SAVAX5xShort/TetherGate1,957 USDT+13,32%890,39 K−66,15%2,025 USDT1,736 USDT222,89 K
Penjualan
AVAXEURAVAX / EuroKraken12,16 EUR−2,64%840,45 K−31,12%12,46 EUR12,05 EUR16,35 K
Netral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,228 USDC−2,42%808,82 K+29,99%14,580 USDC14,072 USDC15,07 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,223 USD−2,59%660,12 K−24,70%14,601 USD14,078 USD398,15 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX14,26 USDT−2,33%634,77 K+2,41%14,60 USDT14,10 USDT19,32 K
Netral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,22 USDC−1,86%613,05 K+30,52%14,52 USDC14,10 USDC10,05 K
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,24144 USDT+7,41%611,06 K−58,92%0,24789 USDT0,22541 USDT1,24 M
Penjualan
AVAXUSDAVAX / DollarBitfinex14,24900000 USD−2,28%596,79 K+8,39%14,56800000 USD14,11800000 USD25,67 K
Netral
AVAXUSDTAVALANCHE / TETHERCoinEx14,2436 USDT−2,42%589,54 K−46,19%14,5954 USDT14,1038 USDT14,62 K
Netral
AVAXUSDCAVALANCHE/USD COINWEEX14,23 USDC−2,06%563,5 K−25,00%14,76 USDC14,09 USDC33,59 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,216 USD−2,56%389,93 K+7,15%14,590 USD14,074 USD7,94 K
Netral
AVAXEURAvalanche / EuroCoinbase12,19 EUR−2,40%353,8 K−41,96%12,47 EUR12,07 EUR8,08 K
Netral
AVAXETHAVAX / EthereumBinance0,004462 ETH+0,81%334,67 K+61,27%0,004520 ETH0,004412 ETH8,16 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase14,27 USDT−2,19%325,56 K−10,57%14,58 USDT14,12 USDT6,42 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015472 BTC−0,90%292,09 K−61,57%0,00015799 BTC0,00015430 BTC4,12 K
Netral
AVAXUSDTAVAX / Tether USDKraken14,24 USDT−2,40%269,97 K+10,20%14,52 USDT14,11 USDT5,15 K
Netral
AVAXUSDAVAX / U.S. DollarGemini14,224000 USD−2,53%264,07 K−27,08%14,573000 USD14,093000 USD4,81 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,224000 USD−2,53%264,07 K−27,08%14,573000 USD14,093000 USD4,81 K
Pembelian
AVAXUSDCAVAXU / SDCGemini14,224000 USDC−2,53%264 K−27,08%14,573000 USDC14,093000 USDC4,81 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza14,19 USDT−2,54%253,73 K+5,39%14,64 USDT14,16 USDT10,6 K
Netral
AVAXEURAVAX / EuroBinance12,19 EUR−2,32%190,07 K+4,23%12,46 EUR12,06 EUR6,44 K
Netral
AVAXUSDCAVAX / USD CoinKraken14,22 USDC−2,54%188,25 K+76,12%14,52 USDC14,09 USDC1,9 K
Netral
AVAXEURAvalanche / EuroWhiteBIT12,12 EUR−2,73%160,52 K+21,71%12,45 EUR12,03 EUR4,22 K
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015513 BTC−0,51%124,47 K+3,21%0,00015772 BTC0,00015440 BTC5,25 K
Pembelian
AVAXUSTAVAX / USTBitfinex14,19100000 USDT−2,33%97,47 K+18,65%14,58800000 USDT14,18600000 USDT4,52 K
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,178 USDC−2,20%73,18 K+13,42%14,514 USDC14,157 USDC536
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,234 USDC−2,43%70,78 K−22,11%14,592 USDC14,047 USDC30,36 K
Netral
AVAXBRLAVAX / BRLBinance76,8 BRL−2,04%50,64 K−47,03%78,2 BRL76,1 BRL1,17 K
Netral
AVAXBTCAvalanche / BitcoinCoinbase0,00015490 BTC−0,51%42,07 K+360,02%0,00015773 BTC0,00015428 BTC1,27 K
Pembelian
AVAXEURAVAXEUR SPOTBitget12,15 EUR−2,72%41,2 K−7,45%12,49 EUR12,07 EUR1,47 K
Netral
AVAXTHBAvalancheBitkub441,68 THB−2,60%40,59 K−47,72%461,29 THB441,68 THB1,74 K
Netral
AVAXUSDAVAX/USDOKX14,097 USD−3,33%38,88 K+49,00%14,542 USD14,097 USD898
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,23 USDC−2,53%32,05 K−2,74%14,58 USDC14,16 USDC823
Netral
AVAXUSDTAVAX / TetherUSBinance.US14,22 USDT−2,74%30,36 K−22,66%14,54 USDT14,05 USDT734
Netral
AVAXUSDCAVAXUSDC SPOTBitget14,24 USDC−2,33%30,15 K−35,92%14,58 USDC14,10 USDC848
Netral
AVAXBNBAVAX / Binance CoinBinance0,01574 BNB−1,07%22,72 K−8,76%0,01599 BNB0,01570 BNB447
Pembelian