Bursa
Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,837 USDT | +0,20% | 230,28 M | −18,62% | 14,391 USDT | 13,657 USDT | 13,96 M | Pembelian |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,837 USDT | +0,22% | 65,1 M | −16,00% | 14,383 USDT | 13,660 USDT | 3,94 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,834 USDT | +0,17% | 64,41 M | −10,26% | 14,393 USDT | 13,656 USDT | 3,78 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,834 USDT | +0,17% | 64,39 M | −10,24% | 14,393 USDT | 13,656 USDT | 3,78 M | Pembelian |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,8360 USDT | +0,22% | 55,66 M | +2,97% | 14,4010 USDT | 13,6560 USDT | 3,46 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,833 USDT | +0,19% | 54,24 M | −40,74% | 14,393 USDT | 13,658 USDT | 46,13 M | Pembelian |
| AVAXUSDTAVAX / TetherUS | Binance | 13,85 USDT | +0,29% | 43,07 M | −14,01% | 14,40 USDT | 13,67 USDT | 2,7 M | Pembelian |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,832 USDT | +0,17% | 42,33 M | −17,30% | 14,387 USDT | 13,663 USDT | 2,57 M | Pembelian |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,837 USDT | +0,23% | 34,7 M | −0,86% | 14,387 USDT | 13,660 USDT | 2,06 M | Pembelian |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,836 USDT | +0,22% | 28,17 M | −8,06% | 14,390 USDT | 13,659 USDT | 1,74 M | Pembelian |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,835 USDT | +0,20% | 27,08 M | −9,06% | 14,391 USDT | 13,659 USDT | 1,66 M | Pembelian |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,835 USDT | +0,21% | 23,32 M | −14,26% | 14,391 USDT | 13,656 USDT | 1,42 M | Pembelian |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,8500 USDT | +0,22% | 20,77 M | +61,11% | 14,3755 USDT | 13,6600 USDT | 1,25 M | Pembelian |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,831 USDC | +0,19% | 19,55 M | −13,95% | 14,387 USDC | 13,655 USDC | 1,21 M | Pembelian |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,84 USDT | +0,14% | 17,63 M | −13,92% | 14,39 USDT | 13,66 USDT | 1,11 M | Pembelian |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,8415 USDT | −0,17% | 11,5 M | −26,04% | 13,9676 USDT | 13,7968 USDT | 70,78 K | Netral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,85 USDT | +0,29% | 11,31 M | −16,06% | 14,36 USDT | 13,69 USDT | 700,15 K | Pembelian |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,84 USD | +0,14% | 11,19 M | −37,83% | 14,38 USD | 13,66 USD | 549,31 K | Pembelian |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,84 USDC | +0,14% | 11,19 M | −37,82% | 14,38 USDC | 13,66 USDC | 549,32 K | Pembelian |
| AVAXUSDTAVAX/Tether | OKX | 13,841 USDT | +0,19% | 10,5 M | −23,42% | 14,393 USDT | 13,663 USDT | 646,34 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,85 USDT | +0,29% | 9,94 M | −22,00% | 14,39 USDT | 13,67 USDT | 582,94 K | Pembelian |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,843 USDT | +0,21% | 9,85 M | −35,62% | 14,385 USDT | 13,635 USDT | 664,36 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Binance | 13,83 USDC | +0,14% | 9,34 M | −9,20% | 14,38 USDC | 13,66 USDC | 594,48 K | Pembelian |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,836 USDC | +0,28% | 9,01 M | −26,43% | 14,383 USDC | 13,664 USDC | 553,85 K | Pembelian |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,84 USDT | +0,22% | 7,49 M | −4,25% | 14,39 USDT | 13,67 USDT | 465,94 K | Pembelian |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,91 XRP | −0,29% | 7,23 M | −11,55% | 6,99 XRP | 6,88 XRP | 50,17 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,86 USDT | −0,14% | 7,12 M | −12,48% | 13,99 USDT | 13,79 USDT | 49,36 K | Netral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,826 USD | +0,15% | 7,02 M | −8,65% | 14,385 USD | 13,665 USD | 431,21 K | Pembelian kuat |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,832 USDC | +0,17% | 7 M | −0,58% | 14,385 USDC | 13,658 USDC | 432,22 K | Pembelian |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,836 USDT | +0,20% | 6,62 M | −7,57% | 14,382 USDT | 13,674 USDT | 399,74 K | Pembelian |
 AVAXTRYAVAX / Turkish Lira | Binance | 594,4 TRY | +0,30% | 6,2 M | −1,68% | 617,7 TRY | 583,4 TRY | 398,05 K | Pembelian |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,84 USD | +0,29% | 5,62 M | −0,93% | 14,38 USD | 13,67 USD | 312,78 K | Pembelian |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10524 SOL | −0,23% | 5,15 M | −15,30% | 0,10599 SOL | 0,10492 SOL | 37,59 K | Pembelian |
 AVAXKRWAvalanche / KRW |  UpBit | 20.020,0 KRW | +0,25% | 5,07 M | +9,48% | 20.810,0 KRW | 19.770,0 KRW | 304,9 K | Pembelian |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,839 USDT | +0,20% | 4,09 M | −53,68% | 14,386 USDT | 13,665 USDT | 3,14 M | Pembelian |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,81 USDT | +0,07% | 4,03 M | −17,91% | 14,39 USDT | 13,70 USDT | 248,51 K | Pembelian |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,85 USDT | +0,29% | 3,86 M | −20,78% | 14,38 USDT | 13,67 USDT | 239,19 K | Pembelian |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001536 BTC | +0,07% | 3,56 M | +34,61% | 0,0001599 BTC | 0,0001530 BTC | 239,78 K | Pembelian |
| AVAXUSDAVAX / US Dollar | Binance | 13,8348703 USD | +0,19% | 3,54 M | +35,76% | 14,3788780 USD | 13,6727899 USD | 239,78 K | Pembelian |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,83620000 USD | +0,22% | 3,23 M | −14,87% | 14,38012000 USD | 13,65910000 USD | 173,63 K | Pembelian |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,833 USDT | +0,17% | 3,05 M | −15,92% | 14,388 USDT | 13,676 USDT | 170,76 K | Pembelian |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,841 USDT | +0,22% | 2,93 M | −12,37% | 14,394 USDT | 13,664 USDT | 180,67 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,84 USDT | −0,14% | 2,89 M | −22,94% | 13,98 USDT | 13,79 USDT | 27,59 K | Netral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,836 USDT | +0,22% | 2,85 M | −27,38% | 14,386 USDT | 13,661 USDT | 174,43 K | Pembelian |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,83 USD | +0,22% | 2,75 M | −17,43% | 14,36 USD | 13,67 USD | 2,28 M | Pembelian |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,84 USDT | +0,14% | 2,69 M | −15,15% | 14,39 USDT | 13,66 USDT | 168,4 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,84 USDT | +0,22% | 2,63 M | −9,01% | 14,39 USDT | 13,67 USDT | 164,98 K | Pembelian |
| AVAXUSDTAvalanche/Tether |  Gate | 13,85 USDT | +0,29% | 2,38 M | −22,74% | 14,39 USDT | 13,67 USDT | 146,65 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,8019 USDC | −0,17% | 2,28 M | −7,52% | 14,3712 USDC | 13,6481 USDC | 130,93 K | Pembelian |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,822 EUR | +0,37% | 2,21 M | +3,90% | 12,281 EUR | 11,660 EUR | 139,84 K | Pembelian |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,833 USDC | +0,20% | 1,91 M | −20,12% | 14,382 USDC | 13,653 USDC | 117,68 K | Pembelian |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,84700000 USDT | +0,35% | 1,76 M | +72,40% | 14,40000000 USDT | 13,69400000 USDT | 84,59 K | Pembelian |
 AVAXEURAvalanche / EUR | MEXC | 11,83 EVC | +0,42% | 1,76 M | −14,71% | 12,28 EVC | 11,66 EVC | 109,89 K | Pembelian |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015362 BTC | +0,07% | 1,62 M | +59,66% | 0,00015982 BTC | 0,00015306 BTC | 80,06 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,84 USDC | −0,14% | 1,58 M | −7,64% | 13,98 USDC | 13,79 USDC | 12,2 K | Netral |
| AVAXUSDCAvalanche / USDC | MEXC | 13,84 USDC | +0,22% | 1,39 M | −21,33% | 14,39 USDC | 13,66 USDC | 87,6 K | Pembelian |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.020,0000 KRW | +0,15% | 1,16 M | −3,64% | 20.830,0000 KRW | 19.780,0000 KRW | 69,3 K | Pembelian |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,8338 USDT | +0,13% | 1,16 M | +25,33% | 14,3808 USDT | 13,6752 USDT | 66,99 K | Pembelian |
| AVAXEURAvalanche / Euro | Bitstamp | 11,81135000 EUR | +0,28% | 1,04 M | −39,55% | 12,28005000 EUR | 11,66403000 EUR | 61,87 K | Pembelian |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,296 USDT | −0,95% | 1,03 M | −78,22% | 3,160 USDT | 1,885 USDT | 283 K | Penjualan |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,839 USD | +0,20% | 996,25 K | +25,01% | 14,385 USD | 13,660 USD | 60,8 K | Pembelian |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,83200000 USD | +0,17% | 988,44 K | +2,36% | 14,38300000 USD | 13,68100000 USD | 59,93 K | Pembelian |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 594,9853 TRY | +0,26% | 974,86 K | +7,47% | 617,7153 TRY | 583,3630 TRY | 55,24 K | Pembelian |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13,837000 USD | +0,23% | 932,04 K | −7,85% | 14,385000 USD | 13,669000 USD | 38,8 K | Pembelian |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13,828000 USD | +0,17% | 932,04 K | −7,85% | 14,385000 USD | 13,669000 USD | 38,79 K | Pembelian |
| AVAXUSDCAVAXU / SDC | Gemini | 13,828000 USDC | +0,17% | 931,73 K | −7,84% | 14,385000 USDC | 13,669000 USDC | 38,79 K | Pembelian |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,826 USD | +0,16% | 888,79 K | +67,09% | 14,370 USD | 13,687 USD | 57,33 K | Pembelian |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,26647 USDT | −1,20% | 854,4 K | −67,45% | 0,27600 USDT | 0,23098 USDT | 2,47 M | Penjualan |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,847 USDT | +0,29% | 851,55 K | +20,33% | 14,389 USDT | 13,675 USDT | 54,55 K | Pembelian |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06577 USDT | +0,83% | 844,15 K | −74,21% | 0,07656 USDT | 0,06265 USDT | 6,64 M | Netral |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002286 USDT | +0,44% | 796,74 K | −68,89% | 0,002540 USDT | 0,002230 USDT | 256,13 M | Netral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,83 USDC | +0,22% | 678,36 K | +0,78% | 14,38 USDC | 13,68 USDC | 41,34 K | Pembelian |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,80 USDC | +0,29% | 672,4 K | +54,01% | 14,38 USDC | 13,79 USDC | 29,12 K | Pembelian |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,819 USD | +0,14% | 668,22 K | −13,19% | 14,382 USD | 13,652 USD | 566,41 K | Pembelian |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,827 USDC | +0,26% | 637,04 K | −0,22% | 14,385 USDC | 13,656 USDC | 41,33 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,83 USDC | −0,29% | 604,71 K | +3,88% | 13,97 USDC | 13,79 USDC | 4,62 K | Netral |
| AVAXEURAVAX / Euro | Kraken | 11,80 EUR | +0,25% | 597,18 K | −34,22% | 12,28 EUR | 11,68 EUR | 33,24 K | Pembelian |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,85 USDT | +0,14% | 560,05 K | −16,32% | 14,40 USDT | 13,67 USDT | 34,69 K | Pembelian |
| AVAXEURAvalanche / Euro | Coinbase | 11,81 EUR | +0,34% | 514,91 K | −7,67% | 12,28 EUR | 11,66 EUR | 26,6 K | Pembelian |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,81 EUR | +0,34% | 505,99 K | +2,60% | 12,24 EUR | 11,66 EUR | 31,87 K | Pembelian |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,82 USDT | +0,22% | 472,21 K | +166,93% | 14,38 USDT | 13,68 USDT | 32,79 K | Pembelian |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,813 USD | +0,07% | 353,05 K | −39,28% | 14,371 USD | 13,687 USD | 319,15 K | Pembelian |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,84 USDT | +0,44% | 335,59 K | −31,76% | 14,39 USDT | 13,67 USDT | 17,5 K | Pembelian |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,80 USDT | −0,22% | 258,05 K | +5,99% | 14,36 USDT | 13,68 USDT | 15,96 K | Pembelian |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015350 BTC | −0,01% | 252,01 K | −35,63% | 0,00015988 BTC | 0,00015290 BTC | 12,38 K | Pembelian |
| AVAXUSTAVAX / UST | Bitfinex | 13,84600000 USDT | +0,29% | 207,13 K | −15,11% | 14,38400000 USDT | 13,73600000 USDT | 10,28 K | Pembelian |
 AVAXETHAVAX / Ethereum | Binance | 0,004446 ETH | +0,88% | 190,72 K | −52,10% | 0,004634 ETH | 0,004414 ETH | 11,44 K | Netral |
| AVAXEURAVAX / Euro | Binance | 11,80 EUR | +0,34% | 171,29 K | −23,42% | 12,28 EUR | 11,67 EUR | 10,8 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,82 USDC | +0,07% | 146,44 K | +12,59% | 14,38 USDC | 13,70 USDC | 7,96 K | Pembelian |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,8350 USDC | +0,14% | 146,22 K | −62,60% | 14,3462 USDC | 13,6750 USDC | 10,63 K | Pembelian |
| AVAXEURAVAXEUR SPOT | Bitget | 11,80 EUR | +0,43% | 95,45 K | −43,40% | 12,27 EUR | 11,70 EUR | 5,78 K | Pembelian |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,834 USDC | +0,28% | 80,24 K | −23,35% | 14,371 USDC | 13,666 USDC | 69,27 K | Pembelian |
 AVAXTHBAvalanche |  Bitkub | 433,70 THB | −0,67% | 75,06 K | +7,64% | 437,51 THB | 433,70 THB | 99 | Netral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,827 USDC | −1,13% | 63,12 K | +31,23% | 14,373 USDC | 13,760 USDC | 1,13 K | Pembelian |
 AVAXBRLAVAX / BRL | Binance | 75,4 BRL | +0,53% | 54,58 K | −24,94% | 78,0 BRL | 74,6 BRL | 3,24 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,822 USDC | +0,09% | 37,72 K | +52,94% | 14,381 USDC | 13,693 USDC | 2,51 K | Pembelian |
| AVAXUSDAVAX/USD | OKX | 13,808 USD | +0,04% | 37,52 K | −50,72% | 14,382 USD | 13,675 USD | 2,33 K | Pembelian |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,83 USDC | +0,14% | 34,27 K | +20,96% | 14,38 USDC | 13,69 USDC | 2,02 K | Pembelian |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,85 USDC | +0,29% | 29,77 K | −9,24% | 14,35 USDC | 13,67 USDC | 1,85 K | Pembelian |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01579 BNB | +0,89% | 28,28 K | −58,11% | 0,01642 BNB | 0,01572 BNB | 1,88 K | Pembelian |