Mulai

AVAX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,204 USDT+0,95%342,3 M+77,76%10,239 USDT10,088 USDT3,33 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,205 USDT+0,99%112,74 M+194,45%10,240 USDT10,089 USDT8,29 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,204 USDT+0,95%108,96 M+172,66%10,238 USDT10,089 USDT671,76 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,204 USDT+0,88%108,95 M+171,99%10,238 USDT10,089 USDT672,24 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance10,20 USDT+0,79%86,25 M+149,78%10,24 USDT10,10 USDT564,03 K
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,213 USDT+1,03%83,68 M+62,43%10,239 USDT10,094 USDT1,02 M
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW10,21 USDT+0,89%63,65 M+83,24%10,25 USDT10,06 USDT640,53 K
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,203 USDT+0,99%56 M+117,02%10,239 USDT10,092 USDT532,43 K
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1878 USDT+0,90%48,13 M+11,90%10,2262 USDT10,0732 USDT951,72 K
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit10,205 USDT+0,88%37,5 M+76,27%10,237 USDT10,093 USDT357,45 K
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,203 USDT+0,95%36,91 M+157,56%10,240 USDT10,088 USDT153,97 K
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,195 USDC+0,86%31,57 M+111,44%10,230 USDC10,082 USDC229,35 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC10,20 USDT+0,69%31,05 M+111,98%10,25 USDT10,10 USDT256,12 K
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,204 USDT+0,86%30,38 M+33,23%10,239 USDT10,092 USDT329,09 K
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,204 USDT+0,88%25,99 M+7,03%10,239 USDT10,094 USDT586,09 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit10,22 USDT+0,99%16,84 M+110,46%10,24 USDT10,10 USDT125,16 K
Penjualan
AVAXUSDTAVAX/USDTOKX10,211 USDT+0,90%16,39 M+128,54%10,246 USDT10,101 USDT101,62 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,12 XRP−1,77%14,82 M+126,10%6,30 XRP6,04 XRP985,25 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin10,20 USDT+0,89%14,65 M+61,60%10,25 USDT10,09 USDT130,68 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,199 USDT+0,86%14,35 M+64,96%10,273 USDT10,092 USDT413,42 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,22 USDT+0,39%13,15 M+106,87%10,29 USDT9,14 USDT925,76 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX10,2095 USDT+0,43%13,02 M+66,14%10,2961 USDT9,1733 USDT911,36 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance10,19 USDC+0,79%12,39 M+54,36%10,23 USDC10,10 USDC119,04 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase10,20 USD+0,89%12,18 M+82,82%10,23 USD10,09 USD112,4 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase10,20 USDC+0,89%12,17 M+82,76%10,23 USDC10,09 USDC112,4 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp10,19641000 USD+0,99%9,67 M+69,21%10,23142000 USD10,09389000 USD113,59 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09716 SOL+3,88%9,47 M+87,73%0,09749 SOL0,09347 SOL590,88 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,196 USD+0,99%9,14 M+123,15%10,226 USD10,076 USD94,22 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,203 USDC+0,87%7,45 M+11,84%10,239 USDC10,092 USDC164,08 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin10,212 USDT+0,96%6,94 M+130,09%10,243 USDT10,097 USDT60,01 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,203 USDT+0,93%6,91 M+33,05%10,238 USDT10,094 USDT93,82 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,24 USDT+0,89%6,88 M+65,80%10,25 USDT10,08 USDT75,3 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance446,2 TRY+0,84%6,45 M+77,15%447,9 TRY441,5 TRY42,86 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX10,21 USDT+0,79%6,23 M+136,51%10,27 USDT10,10 USDT42,61 K
Penjualan
AVAXKRWAvalanche / KRWUpBit15.090,0 KRW−0,07%5,92 M+222,08%15.230,0 KRW15.030,0 KRW67,16 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,182 USDC+0,79%5,46 M+139,52%10,232 USDC10,085 USDC33,91 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,205 USDT+0,92%5,25 M+7,17%10,238 USDT10,103 USDT94,63 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,204 USDT+0,94%5,13 M+95,43%10,240 USDT10,090 USDT815,81 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,20 USDT+0,79%5,06 M+149,00%10,25 USDT10,10 USDT32,43 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget10,20 USDT+0,79%4,58 M+309,43%10,24 USDT10,10 USDT21,14 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT10,2100 USDT+0,89%4,57 M−4,06%10,2500 USDT10,1000 USDT104,86 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,188 USDC+0,89%3,62 M+478,72%10,228 USDC10,083 USDC12,53 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001298 BTC+1,01%3,47 M+185,81%0,0001299 BTC0,0001282 BTC41,33 K
Penjualan
AVAXUSDTAvalanche/TetherGate10,21 USDT+0,99%3,45 M+118,36%10,25 USDT10,11 USDT22,47 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,6250 EUR+0,92%3,45 M+78,52%8,6580 EUR8,5420 EUR52,31 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex10,19500000 USDT+0,84%3,4 M−22,67%10,23700000 USDT10,08600000 USDT60,24 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,20 USD+1,09%3,3 M+35,66%10,22 USD10,07 USD384,4 K
Penjualan
AVAXUSDAVAX / US DollarBinance10,1919985 USD+0,84%3,29 M+183,29%10,2348357 USD10,0983257 USD41,32 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,199 USDC+0,91%3,26 M+81,40%10,230 USDC10,084 USDC29,4 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken10,18 USD+0,79%3,26 M+184,86%10,23 USD10,10 USD16,29 K
Penjualan
AVAXEURAvalanche / EURMEXC8,607 EVC+0,51%3,15 M+129,26%8,670 EVC8,526 EVC25,55 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX10,20 USDT+0,39%3,13 M+64,31%10,29 USDT9,18 USDT203,78 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,18 USDC−4,23%3,12 M+248,64%10,65 USDC9,16 USDC305,98 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,152 USD+0,49%2,94 M+253,38%10,230 USD10,081 USD117,94 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,60333000 EUR+0,55%2,63 M+37,02%8,65182000 EUR8,54429000 EUR29,07 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com10,212 USDT+0,94%2,3 M+306,20%10,242 USDT10,104 USDT17,92 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com10,209 USD+0,95%2,17 M+258,98%10,237 USD10,099 USD19,54 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue10,19 USDC+0,30%2,03 M+33,72%10,28 USDC9,18 USDC140,37 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit10,18 USDC+0,69%2,01 M+327,74%10,23 USDC10,10 USDC6,34 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb15.150,0000 KRW+0,33%1,47 M+96,51%15.220,0000 KRW15.020,0000 KRW15,35 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC10,21 USDC+0,89%1,45 M+88,90%10,24 USDC10,10 USDC13,71 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,201 USDC+0,93%1,31 M+113,50%10,227 USDC10,084 USDC9,48 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,181 USD+0,85%1,3 M+284,05%10,221 USD10,081 USD76,22 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx10,2101 USDT+0,92%1,18 M+151,81%10,2398 USDT10,0985 USDT5,63 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex10,204 USDT+0,84%1,14 M+235,73%10,238 USDT10,093 USDT9,28 K
Penjualan
AVAXEURAVAX / EuroKraken8,62 EUR+0,70%1,02 M+5,29%8,64 EUR8,56 EUR2,35 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX10,21 USDT+0,89%848,32 K+79,95%10,26 USDT10,10 USDT8,33 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini10,159000 USD+0,57%780,64 K+559,60%10,228000 USD10,106000 USD10,24 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini10,159000 USD+0,57%780,64 K+559,60%10,228000 USD10,106000 USD10,24 K
Penjualan
AVAXUSDCAVAXU / SDCGemini10,159000 USDC+0,57%780,33 K+559,55%10,228000 USDC10,106000 USDC10,24 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1901 USDC+0,61%756,63 K−18,82%10,2603 USDC10,1311 USDC3,37 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,62 EUR+0,82%693,88 K+61,49%8,66 EUR8,54 EUR3,82 K
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT444,2725 TRY+0,64%623,83 K−3,50%448,6599 TRY441,9931 TRY708
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX10,20 USDC+0,49%544,78 K+52,98%10,28 USDC9,15 USDC37,13 K
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,182 USD+0,92%507,91 K+77,77%10,223 USD10,083 USD5,1 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken10,21 USDT+0,49%491,25 K+293,99%10,23 USDT10,12 USDT276
Penjualan
AVAXUSDAVAX / DollarBitfinex10,21800000 USD+0,96%459,58 K+6,61%10,25000000 USD10,10900000 USD6,63 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate6,538 USDT−5,33%370,08 K+20,74%6,941 USDT6,454 USDT8,93 K
Pembelian
AVAXETHAVAX / EthereumBinance0,004187 ETH+1,31%314,11 K+193,85%0,004189 ETH0,004115 ETH3,15 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,00917 USDT+3,27%304,15 K+23,28%0,00932 USDT0,00885 USDT6,79 M
Penjualan
AVAXEURAVAX / EuroBinance8,60 EUR+0,58%297,82 K+157,73%8,64 EUR8,56 EUR1,04 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase10,17 USDT+0,49%285,55 K+156,11%10,22 USDT10,10 USDT1,17 K
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza10,22 USDT+0,69%250,35 K−0,77%10,26 USDT10,10 USDT6,68 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken10,23 USDC+1,09%224,88 K+250,18%10,23 USDC10,16 USDC202
Penjualan
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,55284 USDT−2,26%191,75 K+1,43%0,56719 USDT0,54587 USDT51,65 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT8,60 EUR+1,06%173,9 K−33,19%8,67 EUR8,54 EUR349
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012965 BTC+0,79%151,85 K−92,20%0,00012990 BTC0,00012876 BTC505
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000809 USDT+2,53%135,42 K−27,53%0,000815 USDT0,000786 USDT27,73 M
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,167 USDC−5,68%112,05 K+450,47%10,793 USDC9,210 USDC11,29 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012948 BTC+1,12%111,24 K+63,06%0,00012958 BTC0,00012866 BTC401
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,201 USDC+1,05%105,85 K+40,32%10,230 USDC10,087 USDC17,25 K
Penjualan
AVAXUSTAVAX / USTBitfinex10,17600000 USDT+0,49%98,6 K−72,67%10,22300000 USDT10,11800000 USDT516
Penjualan
AVAXEURAVAXEUR SPOTBitget8,61 EUR+0,47%91,2 K+57,85%8,65 EUR8,55 EUR180
Penjualan
AVAXTHBAvalancheBitkub322,58 THB+1,64%83,69 K+196,07%327,52 THB290,00 THB4,59 K
Penjualan
AVAXUSDCAvalanche / USD CoinKuCoin10,157 USDC+0,09%76,92 K+298,65%10,230 USDC10,120 USDC195
Penjualan
AVAXBNBAVAX / Binance CoinBinance0,01303 BNB+0,70%53,86 K+250,62%0,01307 BNB0,01293 BNB552
Penjualan
AVAXBRLAVAX / BRLBinance53,7 BRL+0,75%53,75 K+234,65%54,0 BRL53,4 BRL456
Penjualan
AVAXUSDAVAX/USDOKX10,204 USD+0,88%50 K+211,18%10,212 USD10,111 USD251
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,19 USDT+0,59%42 K+61,97%10,25 USDT10,11 USDT70
Penjualan