Bursa
Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,958 USDT | +1,08% | 280,86 M | −6,20% | 14,283 USDT | 13,657 USDT | 7,67 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,954 USDT | +1,06% | 87,33 M | +5,52% | 14,279 USDT | 13,658 USDT | 26,86 M | Pembelian |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,956 USDT | +1,09% | 75,14 M | −5,98% | 14,277 USDT | 13,660 USDT | 2,08 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,955 USDT | +1,05% | 75,08 M | +4,63% | 14,280 USDT | 13,656 USDT | 2,07 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,956 USDT | +1,06% | 75,06 M | +4,84% | 14,280 USDT | 13,656 USDT | 2,07 M | Pembelian |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,9550 USDT | +1,09% | 56,08 M | +8,74% | 14,2917 USDT | 13,6560 USDT | 1,81 M | Pembelian |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,958 USDT | +1,09% | 50,59 M | −13,72% | 14,275 USDT | 13,663 USDT | 1,39 M | Pembelian |
| AVAXUSDTAVAX / TetherUS | Binance | 13,97 USDT | +1,16% | 47,99 M | −34,28% | 14,29 USDT | 13,67 USDT | 1,67 M | Pembelian |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,956 USDT | +1,09% | 37,12 M | +15,57% | 14,276 USDT | 13,660 USDT | 1,1 M | Pembelian |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,960 USDT | +1,11% | 30,91 M | −5,88% | 14,276 USDT | 13,659 USDT | 904,96 K | Pembelian |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,958 USDT | +1,10% | 28,44 M | +4,76% | 14,283 USDT | 13,656 USDT | 882,16 K | Pembelian |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,956 USDT | +1,09% | 27,79 M | −8,08% | 14,276 USDT | 13,659 USDT | 816,63 K | Pembelian |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,949 USDC | +1,04% | 24,63 M | +10,96% | 14,272 USDC | 13,655 USDC | 753,22 K | Pembelian |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,9600 USDT | +1,01% | 20,25 M | +55,80% | 14,2800 USDT | 13,6600 USDT | 803 K | Pembelian |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,96 USDT | +1,01% | 19,71 M | −33,06% | 14,29 USDT | 13,66 USDT | 685,92 K | Pembelian |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,96 USD | +1,01% | 16,5 M | −11,51% | 14,27 USD | 13,66 USD | 296,48 K | Pembelian |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,96 USDC | +1,01% | 16,49 M | −11,50% | 14,27 USDC | 13,66 USDC | 296,37 K | Pembelian |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,9539 USDT | +5,04% | 14,37 M | −11,31% | 14,2849 USDT | 13,2723 USDT | 787,26 K | Pembelian |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,956 USDC | +1,15% | 13,24 M | +40,44% | 14,274 USDC | 13,664 USDC | 334,68 K | Pembelian |
| AVAXUSDTAVAX/Tether | OKX | 13,962 USDT | +1,06% | 12,9 M | −31,55% | 14,283 USDT | 13,663 USDT | 380,36 K | Pembelian |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,96 USDT | +1,09% | 12,74 M | −17,44% | 14,28 USDT | 13,69 USDT | 403,84 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,96 USDT | +1,09% | 11,9 M | −48,50% | 14,28 USDT | 13,67 USDT | 356,46 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Binance | 13,96 USDC | +1,09% | 10,68 M | −13,97% | 14,28 USDC | 13,66 USDC | 341,68 K | Pembelian |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,96 USDT | +1,09% | 10,24 M | +70,05% | 14,30 USDT | 13,67 USDT | 320,85 K | Pembelian |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,954 USDT | +1,01% | 9,45 M | −32,82% | 14,281 USDT | 13,635 USDT | 281,67 K | Pembelian |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,93 XRP | +0,14% | 8,02 M | −31,10% | 7,04 XRP | 6,79 XRP | 448,99 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,97 USDT | +5,04% | 8 M | −29,59% | 14,30 USDT | 13,27 USDT | 440,67 K | Pembelian |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,946 USD | +1,02% | 7,89 M | +5,30% | 14,266 USD | 13,665 USD | 233,73 K | Pembelian |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,956 USDC | +1,07% | 7,19 M | −0,05% | 14,277 USDC | 13,658 USDC | 220,8 K | Pembelian |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,954 USDT | +1,05% | 7,12 M | −22,27% | 14,272 USDT | 13,674 USDT | 205,52 K | Pembelian |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,94 USD | +1,01% | 6,69 M | +45,85% | 14,28 USD | 13,67 USD | 164,58 K | Pembelian |
 AVAXTRYAVAX / Turkish Lira | Binance | 597,4 TRY | +0,81% | 6,27 M | −4,05% | 613,0 TRY | 583,4 TRY | 213,31 K | Pembelian |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10648 SOL | +3,30% | 6 M | −20,52% | 0,10745 SOL | 0,10242 SOL | 328,93 K | Pembelian |
 AVAXKRWAvalanche / KRW |  UpBit | 20.230,0 KRW | +1,30% | 5,72 M | +49,53% | 20.670,0 KRW | 19.770,0 KRW | 196,26 K | Pembelian |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,956 USDT | +1,04% | 5,7 M | −49,19% | 14,280 USDT | 13,665 USDT | 2,01 M | Pembelian |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,96 USDT | +1,16% | 4,64 M | −37,53% | 14,28 USDT | 13,70 USDT | 153,41 K | Pembelian |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,95 USDT | +1,01% | 4,43 M | −26,77% | 14,30 USDT | 13,67 USDT | 142,5 K | Pembelian |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,94938000 USD | +1,04% | 4,28 M | +18,36% | 14,27861000 USD | 13,65910000 USD | 121,4 K | Pembelian |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001554 BTC | +1,24% | 3,7 M | +7,47% | 0,0001581 BTC | 0,0001530 BTC | 177,33 K | Pembelian |
| AVAXUSDAVAX / US Dollar | Binance | 13,9470443 USD | +1,01% | 3,7 M | +8,94% | 14,2778703 USD | 13,6727899 USD | 177,33 K | Pembelian |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,957 USDT | +1,09% | 3,54 M | −9,14% | 14,276 USDT | 13,661 USDT | 92,79 K | Pembelian |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,95 USD | +1,09% | 3,46 M | +30,59% | 14,28 USD | 13,67 USD | 1,27 M | Pembelian |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,955 USDT | +1,06% | 3,46 M | +7,30% | 14,268 USDT | 13,676 USDT | 84,44 K | Pembelian |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,957 USDT | +1,06% | 3,42 M | +11,36% | 14,284 USDT | 13,664 USDT | 95,97 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,96 USDT | +1,09% | 3,33 M | +31,16% | 14,28 USDT | 13,67 USDT | 115,2 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,97 USDT | +5,12% | 3,31 M | −15,01% | 14,29 USDT | 13,28 USDT | 182,46 K | Pembelian |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,96 USDT | +1,01% | 3,05 M | −31,46% | 14,29 USDT | 13,66 USDT | 103,01 K | Pembelian |
| AVAXUSDTAvalanche/Tether |  Gate | 13,95 USDT | +1,01% | 2,74 M | −20,49% | 14,28 USDT | 13,67 USDT | 93,24 K | Pembelian |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,951 USDC | +1,05% | 2,54 M | +22,84% | 14,273 USDC | 13,653 USDC | 71,77 K | Pembelian |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,917 EUR | +1,17% | 2,3 M | +36,32% | 12,190 EUR | 11,660 EUR | 58,59 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,9445 USDC | +0,86% | 2,25 M | −38,53% | 14,2660 USDC | 13,6481 USDC | 75,02 K | Pembelian |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,200 USDT | −5,09% | 1,97 M | −59,64% | 2,416 USDT | 1,954 USDT | 163,17 K | Penjualan |
 AVAXEURAvalanche / EUR | MEXC | 11,93 EVC | +1,27% | 1,97 M | −33,69% | 12,20 EVC | 11,66 EVC | 67,71 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,96 USDC | +5,28% | 1,82 M | −5,53% | 14,29 USDC | 13,26 USDC | 99,54 K | Pembelian |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,96200000 USDT | +1,18% | 1,63 M | +11,81% | 14,27900000 USDT | 13,69400000 USDT | 46,17 K | Pembelian |
| AVAXUSDCAvalanche / USDC | MEXC | 13,97 USDC | +1,16% | 1,6 M | −34,95% | 14,28 USDC | 13,66 USDC | 53,9 K | Pembelian |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06827 USDT | +4,66% | 1,6 M | −62,90% | 0,07478 USDT | 0,06265 USDT | 3,77 M | Netral |
| AVAXEURAvalanche / Euro | Bitstamp | 11,91968000 EUR | +1,20% | 1,58 M | +19,53% | 12,19016000 EUR | 11,66403000 EUR | 36,33 K | Pembelian |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002345 USDT | +3,03% | 1,5 M | −39,26% | 0,002491 USDT | 0,002230 USDT | 165,94 M | Netral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015540 BTC | +1,22% | 1,47 M | +34,35% | 0,00015810 BTC | 0,00015306 BTC | 48,81 K | Pembelian |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,25881 USDT | −4,04% | 1,46 M | −41,04% | 0,27600 USDT | 0,23755 USDT | 1,47 M | Penjualan kuat |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,9540 USDT | +1,00% | 1,43 M | +128,29% | 14,2817 USDT | 13,6752 USDT | 42,25 K | Pembelian |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.180,0000 KRW | +0,95% | 1,15 M | −10,92% | 20.680,0000 KRW | 19.780,0000 KRW | 39,94 K | Pembelian |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,929000 USD | +0,90% | 1,03 M | −15,67% | 14,267000 USD | 13,669000 USD | 27,31 K | Pembelian |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,929000 USD | +0,90% | 1,03 M | −15,67% | 14,267000 USD | 13,669000 USD | 27,31 K | Pembelian |
| AVAXUSDCAVAXU / SDC | Gemini | 13,929000 USDC | +0,90% | 1,03 M | −15,67% | 14,267000 USDC | 13,669000 USDC | 27,31 K | Pembelian |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,952 USD | +1,07% | 1,03 M | +148,93% | 14,257 USD | 13,687 USD | 44,71 K | Pembelian |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 598,1441 TRY | +0,79% | 1,02 M | −25,89% | 613,4613 TRY | 583,3630 TRY | 34,35 K | Pembelian |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,94700000 USD | +1,01% | 1,02 M | +19,76% | 14,27500000 USD | 13,68100000 USD | 32,12 K | Pembelian |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,963 USD | +1,09% | 950,41 K | +11,05% | 14,280 USD | 13,660 USD | 36,07 K | Pembelian |
| AVAXEURAVAX / Euro | Kraken | 11,90 EUR | +1,10% | 798,95 K | −25,01% | 12,18 EUR | 11,68 EUR | 14,9 K | Pembelian |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,966 USDT | +1,15% | 784,6 K | −4,88% | 14,283 USDT | 13,675 USDT | 29,23 K | Pembelian |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,953 USD | +1,11% | 774,49 K | −30,45% | 14,282 USD | 13,652 USD | 346,35 K | Pembelian |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,95 USDC | +1,09% | 755,28 K | −38,40% | 14,28 USDC | 13,68 USDC | 26,28 K | Pembelian |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,943 USDC | +1,10% | 726,08 K | +9,50% | 14,261 USDC | 13,656 USDC | 28,97 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,96 USDC | +5,20% | 679,81 K | +19,76% | 14,28 USDC | 13,27 USDC | 38,54 K | Pembelian |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,97 USDC | +1,53% | 670,03 K | +6,19% | 14,02 USDC | 13,79 USDC | 16,58 K | Pembelian |
| AVAXEURAvalanche / Euro | Coinbase | 11,92 EUR | +1,27% | 666,34 K | +20,21% | 12,19 EUR | 11,66 EUR | 14,06 K | Pembelian |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,95 USDT | +0,87% | 629,04 K | −26,75% | 14,29 USDT | 13,67 USDT | 20,68 K | Pembelian |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,9550 USDC | +1,01% | 534,17 K | +18.016,99% | 14,2741 USDC | 13,6750 USDC | 10,55 K | Pembelian |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,84 EUR | +0,59% | 470,13 K | −11,73% | 12,12 EUR | 11,66 EUR | 10,29 K | Pembelian |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,96 USDT | +1,31% | 427,47 K | −23,58% | 14,28 USDT | 13,67 USDT | 8,67 K | Pembelian |
 AVAXETHAVAX / Ethereum | Binance | 0,004502 ETH | +2,16% | 342,2 K | −30,66% | 0,004566 ETH | 0,004414 ETH | 6,57 K | Pembelian |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015540 BTC | +1,22% | 308,92 K | −25,65% | 0,00015750 BTC | 0,00015290 BTC | 4,91 K | Pembelian |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,954 USD | +1,09% | 307,42 K | −43,92% | 14,271 USD | 13,687 USD | 140,12 K | Pembelian |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,97 USDT | +1,01% | 242,29 K | −2,38% | 14,28 USDT | 13,68 USDT | 7,31 K | Pembelian |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,93 USDT | +1,02% | 219,49 K | −19,35% | 14,28 USDT | 13,68 USDT | 9,35 K | Pembelian |
| AVAXEURAVAX / Euro | Binance | 11,91 EUR | +1,28% | 217,22 K | −5,25% | 12,20 EUR | 11,67 EUR | 5,65 K | Pembelian |
| AVAXUSTAVAX / UST | Bitfinex | 13,97400000 USDT | +1,22% | 182,44 K | −24,47% | 14,26900000 USDT | 13,73600000 USDT | 4,68 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,93 USDC | +0,87% | 151,41 K | −10,25% | 14,26 USDC | 13,70 USDC | 3,97 K | Pembelian |
| AVAXEURAVAXEUR SPOT | Bitget | 11,92 EUR | +1,45% | 113,36 K | −50,92% | 12,17 EUR | 11,70 EUR | 1,79 K | Pembelian |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,961 USDC | +1,20% | 98,68 K | +5,03% | 14,279 USDC | 13,666 USDC | 39,62 K | Pembelian |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,942 USDC | −0,31% | 79,14 K | +138,62% | 14,064 USDC | 13,760 USDC | 63 | Netral |
 AVAXTHBAvalanche |  Bitkub | 437,43 THB | +3,83% | 71,79 K | +9,31% | 447,84 THB | 423,85 THB | 4,66 K | Pembelian |
 AVAXBRLAVAX / BRL | Binance | 75,8 BRL | +1,07% | 63,39 K | +41,01% | 77,5 BRL | 74,6 BRL | 805 | Pembelian |
| AVAXUSDAVAX/USD | OKX | 13,941 USD | +1,00% | 39,5 K | −56,12% | 14,263 USD | 13,675 USD | 1,02 K | Pembelian |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,95 USDC | +1,01% | 37,32 K | +58,47% | 14,27 USDC | 13,69 USDC | 1,21 K | Pembelian |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01596 BNB | +1,98% | 37,08 K | −42,87% | 0,01623 BNB | 0,01572 BNB | 543 | Pembelian |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,97 USDC | +1,16% | 34,06 K | −9,09% | 14,28 USDC | 13,67 USDC | 1,06 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,968 USDC | +1,14% | 27,82 K | +30,17% | 14,270 USDC | 13,693 USDC | 1,02 K | Pembelian |