Mulai

AVAX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,904 USDT−0,52%204,18 M−23,29%14,090 USDT13,894 USDT1,44 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,905 USDT−0,52%58 M−20,26%14,089 USDT13,894 USDT409,63 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,906 USDT−0,50%54,73 M−21,75%14,086 USDT13,893 USDT403,85 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,906 USDT−0,50%54,7 M−21,76%14,086 USDT13,893 USDT403,85 K
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,9200 USDT−0,41%54,68 M+0,47%14,0983 USDT13,8906 USDT452,11 K
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,904 USDT−0,51%47,26 M−44,92%14,089 USDT13,892 USDT4,78 M
Netral
AVAXUSDTAVAX / TetherUSBinance13,92 USDT−0,50%39,26 M−5,80%14,09 USDT13,90 USDT240,4 K
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,906 USDT−0,54%38,4 M−22,60%14,088 USDT13,894 USDT290 K
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,905 USDT−0,52%31,37 M−12,87%14,089 USDT13,894 USDT281,36 K
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,905 USDT−0,52%28,24 M−2,75%14,084 USDT13,893 USDT222,28 K
Netral
AVAXUSDT.PAvalanche/TetherUSToobit13,905 USDT−0,52%23,34 M−20,05%14,079 USDT13,893 USDT189,19 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,905 USDT−0,52%19,32 M−25,84%14,093 USDT13,894 USDT113,2 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT13,9200 USDT−0,43%17,19 M+1,45%14,0900 USDT13,9000 USDT141,54 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,899 USDC−0,55%16,77 M−22,98%14,085 USDC13,886 USDC100,92 K
Netral
AVAXUSDTAvalanche / USDTMEXC13,91 USDT−0,57%16,05 M−5,83%14,10 USDT13,90 USDT96,03 K
Netral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,910 USDT−0,37%10,53 M−5,76%14,153 USDT13,890 USDT42,69 K
Netral
AVAXUSDTAVAX/USDT TETHERCoinW13,91 USDT−0,50%10,38 M−12,10%14,06 USDT13,91 USDT79,06 K
Netral
AVAXUSDTAVAX / Tether USDHTX13,9147 USDT+0,36%10,01 M−24,65%14,0999 USDT13,7968 USDT200,87 K
Netral
AVAXUSDCAVAX / USD CoinBinance13,91 USDC−0,43%8,81 M−1,31%14,08 USDC13,90 USDC62,87 K
Netral
AVAXUSDTAVAX/TetherOKX13,913 USDT−0,54%8,74 M−27,22%14,094 USDT13,904 USDT34,22 K
Netral
AVAXUSDAvalanche / US DollarCoinbase13,91 USD−0,64%8,74 M−48,02%14,09 USD13,89 USD91,98 K
Netral
AVAXUSDCAvalanche / USDCCoinbase13,91 USDC−0,64%8,74 M−45,88%14,09 USDC13,89 USDC91,99 K
Netral
AVAXUSDTAVAXUSDT SPOTBybit13,92 USDT−0,50%8,24 M−26,66%14,10 USDT13,90 USDT48,36 K
Netral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,903 USDC−0,52%7,91 M−33,77%14,087 USDC13,895 USDC46,38 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,896 USD−0,57%7,01 M−1,79%14,085 USD13,885 USD82 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,906 USDC−0,54%6,92 M−1,51%14,084 USDC13,895 USDC56,85 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,85 XRP−1,15%6,61 M−4,64%6,99 XRP6,83 XRP128,88 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin13,94 USDT−0,36%6,59 M−24,53%14,11 USDT13,89 USDT65,75 K
Netral
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,92 USDT+0,29%6,47 M−6,89%14,10 USDT13,79 USDT127,88 K
Netral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,904 USDT−0,53%6,02 M−8,87%14,062 USDT13,893 USDT32,01 K
Netral
AVAXTRYAVAX / Turkish LiraBinance597,3 TRY−0,53%5,65 M+2,62%605,1 TRY597,3 TRY28,95 K
Netral
AVAXUSDAVAX / U. S. DollarKraken13,90 USD−0,64%4,82 M−19,31%14,09 USD13,90 USD28,55 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10407 SOL−1,34%4,72 M−12,82%0,10599 SOL0,10389 SOL103,2 K
Netral
AVAXKRWAvalanche / KRWUpBit20.120,0 KRW−0,54%3,85 M−24,09%20.360,0 KRW20.120,0 KRW32,02 K
Netral
AVAXBTCAVAX / BitcoinBinance0,0001528 BTC−0,91%3,65 M+85,60%0,0001542 BTC0,0001526 BTC25,96 K
Pembelian
AVAXUSDAVAX / US DollarBinance13,9147091 USD−0,39%3,63 M+86,06%14,0809343 USD13,8955424 USD25,99 K
Netral
AVAXUSDTAvalanche/USD Tether SpotBingX13,93 USDT−0,50%3,58 M−13,47%14,06 USDT13,93 USDT21,74 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,92 USDT−0,43%3,48 M−14,15%14,08 USDT13,89 USDT23,84 K
Netral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,904 USDT−0,54%3,44 M−32,84%14,088 USDT13,892 USDT409,63 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,905 USDT−0,52%2,86 M−22,75%14,078 USDT13,893 USDT33,04 K
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX13,92 USDT+0,43%2,75 M−15,23%14,09 USDT13,79 USDT72,83 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,90 USD−0,57%2,65 M−19,34%14,09 USD13,89 USD371,87 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex13,905 USDT−0,52%2,6 M−27,34%14,088 USDT13,894 USDT18,73 K
Netral
AVAXUSDTAvalanche / TetherKuCoin13,912 USDT−0,54%2,5 M−16,89%14,095 USDT13,906 USDT10,12 K
Netral
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,92 USDT−0,50%2,39 M−11,17%14,09 USDT13,90 USDT13,67 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp13,91127000 USD−0,48%2,37 M−41,35%14,05454000 USD13,90136000 USD9,84 K
Netral
AVAXUSDTAVAXUSDT SPOTBitget13,91 USDT−0,50%2,27 M−16,97%14,09 USDT13,91 USDT14,41 K
Netral
AVAXUSDTAvalanche/TetherGate13,92 USDT−0,50%1,91 M−27,98%14,10 USDT13,90 USDT5,53 K
Netral
AVAXEURAvalanche / EuroBitvavo11,900 EUR−0,47%1,89 M−3,32%12,004 EUR11,894 EUR1,55 K
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9295 USDC−0,43%1,71 M−18,83%14,1011 USDC13,8938 USDC9,68 K
Netral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,901 USDC−0,52%1,66 M−29,30%14,085 USDC13,888 USDC11,05 K
Netral
AVAXEURAvalanche / EURMEXC11,89 EVC−0,42%1,6 M−6,78%12,04 EVC11,86 EVC9,77 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue13,90 USDC+0,29%1,51 M−0,82%14,10 USDC13,79 USDC31,47 K
Netral
AVAXUSDCAvalanche / USDCMEXC13,91 USDC−0,57%1,27 M−14,65%14,09 USDC13,90 USDC7,64 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex13,91500000 USDT−0,48%1,16 M−16,45%14,05300000 USDT13,90300000 USDT8,56 K
Netral
AVAXKRWAVAX / South Korean WonBithumb20.130,0000 KRW−0,54%1,03 M+0,11%20.360,0000 KRW20.130,0000 KRW8,8 K
Netral
AVAXEURAvalanche / EuroBitstamp11,87413000 EUR−0,61%996,88 K−34,95%12,02114000 EUR11,86850000 EUR6,56 K
Netral
AVAXUSDTAVALANCHE / TETHERCoinEx13,9078 USDT−0,49%948,41 K−1,41%14,0791 USDT13,8993 USDT1,08 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015314 BTC−0,73%931,91 K−22,25%0,00015438 BTC0,00015251 BTC2,7 K
Pembelian
AVAXUSDAvalanche / USDCrypto.com13,923 USD−0,41%841,26 K+13,57%14,083 USD13,902 USD2,24 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,900 USD−0,53%827,12 K+57,35%14,048 USD13,891 USD2,88 K
Netral
AVAXUSDAVAX / DollarBitfinex13,94200000 USD−0,41%800,93 K−3,96%14,09100000 USD13,90000000 USD1,13 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com13,916 USDT−0,50%769,94 K+25,83%14,085 USDT13,911 USDT2,44 K
Netral
AVAXTRYAvalanche / Turkish liraWhiteBIT600,5660 TRY−0,17%655,84 K−24,80%606,1925 TRY597,9928 TRY3,05 K
Netral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,98 USDC+1,60%626,07 K+87,36%14,38 USDC13,79 USDC30,58 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,26256 USDT+1,83%618,06 K−70,87%0,26289 USDT0,25401 USDT350,81 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,002323 USDT−1,44%592,11 K−70,26%0,002414 USDT0,002319 USDT31,53 M
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit13,95 USDC−0,21%590,01 K−3,53%14,06 USDC13,91 USDC2,53 K
Netral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,901 USD−0,49%586,2 K−2,07%14,080 USD13,889 USD33,78 K
Netral
AVAXUSDT.5SAVAX5xShort/TetherGate2,243 USDT+2,94%583,83 K−82,50%2,245 USDT2,131 USDT25,66 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,900 USDC−0,60%576,32 K+13,13%14,058 USDC13,892 USDC1,68 K
Netral
AVAXUSDCAVALANCHE/USD COINWEEX13,91 USDC+0,29%560,37 K−4,38%14,08 USDC13,79 USDC12,99 K
Pembelian
AVAXEURAVAX / EuroKraken11,92 EUR−0,17%514,34 K−35,29%12,01 EUR11,89 EUR1,9 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX13,91 USDT−0,57%512,71 K−9,92%14,10 USDT13,91 USDT3,36 K
Netral
AVAXEURAvalanche / EuroWhiteBIT11,84 EUR−0,59%494,44 K+10,95%12,00 EUR11,84 EUR2,74 K
Netral
AVAXUSDTAVAX / Tether USDKraken13,95 USDT−0,36%457,19 K+209,14%14,10 USDT13,94 USDT444
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,06732 USDT−2,45%443,4 K−80,69%0,07065 USDT0,06732 USDT634,33 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini13,911000 USD−0,48%413,8 K−63,29%14,082000 USD13,906000 USD2,16 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini13,911000 USD−0,48%413,8 K−63,29%14,082000 USD13,906000 USD2,16 K
Netral
AVAXUSDCAVAXU / SDCGemini13,911000 USDC−0,48%413,72 K−63,29%14,082000 USDC13,906000 USDC2,16 K
Netral
AVAXEURAvalanche / EuroCoinbase11,88 EUR−0,59%347,12 K−40,93%12,04 EUR11,87 EUR717
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,978 USD+0,01%325,25 K−42,59%14,072 USD13,886 USD14,94 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza13,95 USDT−0,07%259,75 K+7,56%14,09 USDT13,90 USDT2,18 K
Netral
AVAXUSDTAvalanche / TetherCoinbase13,95 USDT−0,29%248,29 K−40,86%14,09 USDT13,93 USDT648
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015354 BTC−0,63%173,49 K−44,35%0,00015426 BTC0,00015354 BTC175
Pembelian
AVAXETHAVAX / EthereumBinance0,004433 ETH−0,87%161,06 K−57,06%0,004467 ETH0,004420 ETH657
Netral
AVAXEURAVAX / EuroBinance11,90 EUR−0,34%146,1 K−30,12%12,02 EUR11,88 EUR609
Netral
AVAXUSDCAVALANCHE / USD COINCoinEx13,9050 USDC−0,50%140,25 K−64,67%14,0535 USDC13,9050 USDC63
Netral
AVAXUSTAVAX / USTBitfinex13,91800000 USDT−0,57%127,43 K−17,85%14,03100000 USDT13,91800000 USDT133
Netral
AVAXUSDCAVAX / USD CoinKraken13,94 USDC−0,50%111,27 K−29,54%14,05 USDC13,94 USDC114
Netral
AVAXEURAVAXEUR SPOTBitget11,89 EUR−0,34%83,14 K−28,58%12,01 EUR11,88 EUR360
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,903 USDC−0,51%69,9 K−28,53%14,070 USDC13,892 USDC6,91 K
Netral
AVAXTHBAvalancheBitkub437,17 THB+0,13%49,82 K−17,71%441,61 THB433,70 THB494
Netral
AVAXBRLAVAX / BRLBinance75,9 BRL−0,26%49,71 K−21,09%76,6 BRL75,7 BRL271
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,979 USDC−0,04%32,45 K−60,18%14,373 USDC13,760 USDC1,8 K
Netral
AVAXUSDCAvalanche / USD CoinKuCoin13,937 USDC−0,46%30,73 K−3,21%14,038 USDC13,921 USDC63
Netral
AVAXUSDCAVAXUSDC SPOTBitget13,93 USDC−0,29%30,66 K−3,94%14,08 USDC13,91 USDC295
Netral
AVAXUSDAVAX/USDOKX13,967 USD−0,19%30,57 K−36,06%14,088 USD13,908 USD78
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,90 USDC−0,57%27,54 K−4,22%14,04 USDC13,90 USDC209
Netral
AVAXBNBAVAX / Binance CoinBinance0,01585 BNB−0,50%27,33 K−57,97%0,01596 BNB0,01580 BNB88
Pembelian