Bursa
Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,974 USDT | −0,02% | 178,76 M | −36,83% | 14,133 USDT | 13,894 USDT | 3,11 M | Netral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,9730 USDT | −0,03% | 53 M | −4,13% | 14,1400 USDT | 13,8906 USDT | 1,05 M | Netral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,971 USDT | −0,05% | 51,94 M | −31,60% | 14,131 USDT | 13,894 USDT | 903,87 K | Netral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,973 USDT | −0,02% | 45,56 M | −40,99% | 14,132 USDT | 13,893 USDT | 786,65 K | Netral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,973 USDT | −0,02% | 45,54 M | −40,99% | 14,132 USDT | 13,893 USDT | 786,61 K | Netral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,973 USDT | −0,01% | 38,91 M | −57,34% | 14,131 USDT | 13,892 USDT | 10,86 M | Netral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,968 USDT | −0,09% | 35,93 M | −29,25% | 14,129 USDT | 13,894 USDT | 668,15 K | Netral |
| AVAXUSDTAVAX / TetherUS | Binance | 13,98 USDT | −0,07% | 30,35 M | −36,92% | 14,14 USDT | 13,90 USDT | 542,17 K | Netral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,973 USDT | −0,03% | 29,86 M | −20,51% | 14,132 USDT | 13,894 USDT | 636,5 K | Netral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,974 USDT | −0,03% | 28,11 M | −2,60% | 14,133 USDT | 13,893 USDT | 533,7 K | Netral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,970 USDT | −0,05% | 20,87 M | −32,74% | 14,129 USDT | 13,893 USDT | 373,78 K | Netral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,976 USDT | −0,01% | 15,53 M | −46,02% | 14,134 USDT | 13,893 USDT | 305,95 K | Netral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,9800 USDT | 0,00% | 14,67 M | −27,35% | 14,1300 USDT | 13,9000 USDT | 326,87 K | Pembelian |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,964 USDC | −0,09% | 12,81 M | −47,61% | 14,124 USDC | 13,886 USDC | 220,67 K | Netral |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,98 USDT | −0,07% | 12,25 M | −38,08% | 14,15 USDT | 13,90 USDT | 216,79 K | Netral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,981 USDT | +0,14% | 9,68 M | −4,08% | 14,157 USDT | 13,890 USDT | 98,22 K | Pembelian |
| AVAXUSDCAvalanche / USDC |  Coinbase | 13,98 USDC | −0,14% | 9,19 M | −45,11% | 14,13 USDC | 13,89 USDC | 275,87 K | Netral |
 AVAXUSDAvalanche / US Dollar | Coinbase | 13,98 USD | −0,14% | 9,18 M | −45,16% | 14,13 USD | 13,89 USD | 275,94 K | Netral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,98 USDT | 0,00% | 9,11 M | −26,66% | 14,12 USDT | 13,90 USDT | 176,24 K | Pembelian |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,9807 USDT | +0,84% | 8,66 M | −37,91% | 14,1438 USDT | 13,7968 USDT | 303,34 K | Netral |
| AVAXUSDCAVAX / USD Coin | Binance | 13,97 USDC | 0,00% | 7,25 M | −30,17% | 14,13 USDC | 13,90 USDC | 131,02 K | Pembelian |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,966 USD | −0,07% | 6,74 M | −12,94% | 14,116 USD | 13,885 USD | 174,77 K | Pembelian |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,968 USDC | −0,09% | 6,7 M | −7,07% | 14,127 USDC | 13,895 USDC | 135,73 K | Netral |
| AVAXUSDTAVAX/Tether | OKX | 13,973 USDT | −0,11% | 6,4 M | −52,77% | 14,140 USDT | 13,904 USDT | 93,58 K | Netral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,98 USDT | −0,07% | 5,99 M | −52,52% | 14,13 USDT | 13,90 USDT | 100,47 K | Netral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,965 USDC | −0,07% | 5,8 M | −56,86% | 14,125 USDC | 13,895 USDC | 95,69 K | Netral |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,99 USDT | 0,00% | 5,74 M | −41,39% | 14,15 USDT | 13,89 USDT | 137,65 K | Pembelian |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,968 USDT | −0,07% | 5,54 M | −19,40% | 14,114 USDT | 13,893 USDT | 86,54 K | Netral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,74 XRP | −2,74% | 5,19 M | −34,95% | 6,99 XRP | 6,73 XRP | 183,25 K | Netral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,99 USDT | +0,79% | 5,11 M | −35,64% | 14,15 USDT | 13,79 USDT | 182,1 K | Netral |
 AVAXTRYAVAX / Turkish Lira | Binance | 599,6 TRY | −0,15% | 4,59 M | −25,67% | 606,3 TRY | 597,1 TRY | 55,5 K | Netral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10433 SOL | −1,09% | 3,96 M | −32,77% | 0,10599 SOL | 0,10385 SOL | 147,26 K | Pembelian |
 AVAXKRWAvalanche / KRW |  UpBit | 20.260,0 KRW | +0,15% | 3,69 M | −30,61% | 20.440,0 KRW | 20.120,0 KRW | 76,65 K | Pembelian |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,96 USD | −0,21% | 3,44 M | −51,86% | 14,12 USD | 13,90 USD | 44,07 K | Netral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 13,970 USDT | −0,05% | 3,06 M | −14,52% | 14,121 USDT | 13,893 USDT | 79,2 K | Netral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,972 USDT | −0,05% | 2,88 M | −47,18% | 14,131 USDT | 13,892 USDT | 886,62 K | Netral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 13,98 USDT | 0,00% | 2,87 M | −35,02% | 14,12 USDT | 13,89 USDT | 52,29 K | Pembelian |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,03 USDT | +0,21% | 2,72 M | −42,55% | 14,11 USDT | 13,91 USDT | 47,89 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,98 USDT | +0,87% | 2,57 M | −21,89% | 14,13 USDT | 13,79 USDT | 103,32 K | Netral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,96 USD | −0,14% | 2,55 M | −24,35% | 14,11 USD | 13,89 USD | 758,66 K | Netral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,968 USDT | −0,06% | 2,39 M | −34,03% | 14,129 USDT | 13,894 USDT | 42,47 K | Netral |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001530 BTC | −0,78% | 2,07 M | −42,26% | 0,0001542 BTC | 0,0001526 BTC | 42,74 K | Pembelian |
| AVAXUSDAVAX / US Dollar | Binance | 13,9720319 USD | +0,02% | 2,05 M | −42,91% | 14,1158203 USD | 13,8955424 USD | 42,88 K | Pembelian |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,975 USDT | −0,09% | 1,91 M | −43,68% | 14,137 USDT | 13,905 USDT | 22,09 K | Netral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,98 USDT | −0,07% | 1,83 M | −40,68% | 14,14 USDT | 13,90 USDT | 31,45 K | Netral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,99 USDT | +0,07% | 1,53 M | −53,91% | 14,14 USDT | 13,90 USDT | 26,19 K | Pembelian |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,97549000 USD | −0,02% | 1,49 M | −64,97% | 14,13579000 USD | 13,90121000 USD | 23,76 K | Netral |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,929 EUR | −0,23% | 1,43 M | −38,48% | 12,045 EUR | 11,894 EUR | 9,67 K | Netral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,962 USDC | −0,08% | 1,37 M | −45,32% | 14,124 USDC | 13,888 USDC | 24,95 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,98 USDC | +0,87% | 1,28 M | −26,34% | 14,13 USDC | 13,79 USDC | 44,5 K | Netral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,9599 USDC | −0,21% | 1,26 M | −46,36% | 14,1280 USDC | 13,8938 USDC | 22,38 K | Netral |
 AVAXEURAvalanche / EUR | MEXC | 11,94 EVC | 0,00% | 1,24 M | −37,54% | 12,08 EVC | 11,85 EVC | 22,03 K | Pembelian |
| AVAXUSDTAvalanche/Tether |  Gate | 13,98 USDT | −0,07% | 1,23 M | −60,93% | 14,13 USDT | 13,90 USDT | 11,75 K | Netral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,9920 USDT | +0,12% | 1,16 M | +11,01% | 14,1372 USDT | 13,8993 USDT | 24,34 K | Pembelian |
| AVAXUSDCAvalanche / USDC | MEXC | 13,97 USDC | −0,14% | 974,95 K | −39,60% | 14,14 USDC | 13,90 USDC | 17,19 K | Netral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,97100000 USDT | −0,08% | 962,07 K | −41,19% | 14,13100000 USDT | 13,90300000 USDT | 18,09 K | Netral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.250,0000 KRW | +0,05% | 896,78 K | −23,46% | 20.450,0000 KRW | 20.130,0000 KRW | 21,32 K | Pembelian |
| AVAXEURAvalanche / Euro | Bitstamp | 11,93421000 EUR | −0,10% | 888,08 K | −42,59% | 12,06861000 EUR | 11,86850000 EUR | 11,18 K | Netral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,25918 USDT | +0,52% | 704,04 K | −63,49% | 0,26289 USDT | 0,25093 USDT | 1,38 M | Penjualan |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,196 USDT | +0,78% | 702,61 K | −71,71% | 2,245 USDT | 2,087 USDT | 154,93 K | Penjualan |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,9752 USDC | +0,00% | 677,84 K | +70,77% | 14,1366 USDC | 13,9050 USDC | 38,24 K | Pembelian |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015337 BTC | −0,58% | 659,13 K | −54,62% | 0,00015438 BTC | 0,00015251 BTC | 9,23 K | Pembelian |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002351 USDT | −0,25% | 658,88 K | −63,10% | 0,002419 USDT | 0,002319 USDT | 135,94 M | Penjualan |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,966 USD | −0,10% | 604,86 K | −36,21% | 14,131 USD | 13,902 USD | 8,48 K | Netral |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,95900000 USD | −0,29% | 599,57 K | −39,40% | 14,11800000 USD | 13,90000000 USD | 3,87 K | Netral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,967 USD | −0,05% | 560,38 K | −29,27% | 14,112 USD | 13,891 USD | 5,59 K | Netral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,979 USDT | −0,05% | 552,06 K | −29,89% | 14,134 USDT | 13,911 USDT | 6,74 K | Netral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 600,0541 TRY | −0,25% | 499,87 K | −50,27% | 606,1925 TRY | 597,9928 TRY | 6,96 K | Netral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,97 USDC | +0,72% | 498,03 K | −23,24% | 14,13 USDC | 13,79 USDC | 17,78 K | Pembelian |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06882 USDT | −0,28% | 492,19 K | −75,18% | 0,07236 USDT | 0,06723 USDT | 3,17 M | Penjualan |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,89 EUR | −0,17% | 468,32 K | +1,25% | 12,03 EUR | 11,84 EUR | 5,74 K | Netral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,95 USDC | +1,38% | 447,41 K | −3,08% | 14,38 USDC | 13,79 USDC | 31,33 K | Pembelian |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,99 USDT | 0,00% | 429,1 K | −31,78% | 14,14 USDT | 13,91 USDT | 8,1 K | Pembelian |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,959 USD | −0,07% | 425,53 K | −42,87% | 14,119 USD | 13,889 USD | 102,91 K | Netral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,95 USDC | −0,21% | 423,46 K | −43,81% | 14,13 USDC | 13,91 USDC | 6,36 K | Netral |
| AVAXEURAVAX / Euro | Kraken | 11,93 EUR | −0,08% | 390,98 K | −54,66% | 12,05 EUR | 11,89 EUR | 3,55 K | Netral |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,00 USDT | 0,00% | 386,27 K | +78,54% | 14,10 USDT | 13,91 USDT | 1,64 K | Pembelian |
| AVAXEURAvalanche / Euro | Coinbase | 11,93 EUR | −0,17% | 320,46 K | −49,73% | 12,06 EUR | 11,87 EUR | 4,22 K | Netral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,962 USDC | −0,16% | 317,92 K | −54,90% | 14,110 USDC | 13,892 USDC | 3,35 K | Netral |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13,967000 USD | −0,08% | 298,92 K | −70,94% | 14,088000 USD | 13,906000 USD | 4,92 K | Pembelian |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13,967000 USD | −0,08% | 298,92 K | −70,94% | 14,088000 USD | 13,906000 USD | 4,92 K | Netral |
| AVAXUSDCAVAXU / SDC | Gemini | 13,967000 USDC | −0,08% | 298,87 K | −70,93% | 14,088000 USDC | 13,906000 USDC | 4,92 K | Pembelian |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,971 USD | −0,04% | 270,54 K | −7,49% | 14,116 USD | 13,886 USD | 41,46 K | Netral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,93 USDT | −0,21% | 262,67 K | +9,27% | 14,15 USDT | 13,89 USDT | 5,26 K | Netral |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,98 USDT | −0,07% | 196,35 K | −54,20% | 14,10 USDT | 13,91 USDT | 1,97 K | Netral |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015324 BTC | −0,83% | 145,5 K | −50,77% | 0,00015426 BTC | 0,00015310 BTC | 907 | Pembelian |
| AVAXEURAVAX / Euro | Binance | 11,93 EUR | −0,08% | 126,38 K | −43,28% | 12,06 EUR | 11,88 EUR | 2,09 K | Netral |
 AVAXETHAVAX / Ethereum | Binance | 0,004445 ETH | −0,60% | 117,17 K | −68,95% | 0,004475 ETH | 0,004420 ETH | 1,3 K | Netral |
| AVAXUSTAVAX / UST | Bitfinex | 14,03800000 USDT | +0,29% | 113,05 K | −35,95% | 14,11100000 USDT | 13,91800000 USDT | 979 | Netral |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,98 USDC | −0,21% | 82,35 K | −51,75% | 14,10 USDC | 13,92 USDC | 287 | Netral |
| AVAXEURAVAXEUR SPOT | Bitget | 11,92 EUR | −0,08% | 66,84 K | −47,29% | 12,06 EUR | 11,88 EUR | 460 | Netral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,960 USDC | −0,10% | 61,94 K | −37,22% | 14,112 USDC | 13,883 USDC | 15,65 K | Netral |
 AVAXBRLAVAX / BRL | Binance | 75,9 BRL | −0,26% | 46,96 K | −26,41% | 76,6 BRL | 75,7 BRL | 585 | Netral |
 AVAXTHBAvalanche |  Bitkub | 439,15 THB | +0,58% | 34,97 K | −52,03% | 444,17 THB | 433,70 THB | 1,05 K | Netral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,960 USDC | −0,30% | 30,05 K | +0,06% | 14,098 USDC | 13,921 USDC | 283 | Netral |
| AVAXUSDAVAX/USD | OKX | 13,955 USD | −0,27% | 28,88 K | −40,90% | 14,133 USD | 13,899 USD | 439 | Netral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14,092 USDC | +0,51% | 27,15 K | −65,87% | 14,092 USDC | 14,031 USDC | 9 | Netral |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01584 BNB | −0,56% | 25,03 K | −50,94% | 0,01596 BNB | 0,01579 BNB | 157 | Pembelian |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,98 USDC | +0,07% | 24,54 K | −38,06% | 14,11 USDC | 13,90 USDC | 682 | Netral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,96 USDC | −0,14% | 22,82 K | −30,47% | 14,11 USDC | 13,90 USDC | 418 | Netral |