AVAX / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,837 USDT+0,20%230,28 M−18,62%14,391 USDT13,657 USDT13,96 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,837 USDT+0,22%65,1 M−16,00%14,383 USDT13,660 USDT3,94 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,834 USDT+0,17%64,41 M−10,26%14,393 USDT13,656 USDT3,78 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,834 USDT+0,17%64,39 M−10,24%14,393 USDT13,656 USDT3,78 M
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8360 USDT+0,22%55,66 M+2,97%14,4010 USDT13,6560 USDT3,46 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,833 USDT+0,19%54,24 M−40,74%14,393 USDT13,658 USDT46,13 M
Pembelian
AVAXUSDTAVAX / TetherUSBinance13,85 USDT+0,29%43,07 M−14,01%14,40 USDT13,67 USDT2,7 M
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,832 USDT+0,17%42,33 M−17,30%14,387 USDT13,663 USDT2,57 M
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,837 USDT+0,23%34,7 M−0,86%14,387 USDT13,660 USDT2,06 M
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,836 USDT+0,22%28,17 M−8,06%14,390 USDT13,659 USDT1,74 M
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit13,835 USDT+0,20%27,08 M−9,06%14,391 USDT13,659 USDT1,66 M
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,835 USDT+0,21%23,32 M−14,26%14,391 USDT13,656 USDT1,42 M
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT13,8500 USDT+0,22%20,77 M+61,11%14,3755 USDT13,6600 USDT1,25 M
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,831 USDC+0,19%19,55 M−13,95%14,387 USDC13,655 USDC1,21 M
Pembelian
AVAXUSDTAvalanche / USDTMEXC13,84 USDT+0,14%17,63 M−13,92%14,39 USDT13,66 USDT1,11 M
Pembelian
AVAXUSDTAVAX / Tether USDHTX13,8415 USDT−0,17%11,5 M−26,04%13,9676 USDT13,7968 USDT70,78 K
Netral
AVAXUSDTAVAX/USDT TETHERCoinW13,85 USDT+0,29%11,31 M−16,06%14,36 USDT13,69 USDT700,15 K
Pembelian
AVAXUSDAvalanche / US DollarCoinbase13,84 USD+0,14%11,19 M−37,83%14,38 USD13,66 USD549,31 K
Pembelian
AVAXUSDCAvalanche / USDCCoinbase13,84 USDC+0,14%11,19 M−37,82%14,38 USDC13,66 USDC549,32 K
Pembelian
AVAXUSDTAVAX/TetherOKX13,841 USDT+0,19%10,5 M−23,42%14,393 USDT13,663 USDT646,34 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit13,85 USDT+0,29%9,94 M−22,00%14,39 USDT13,67 USDT582,94 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,843 USDT+0,21%9,85 M−35,62%14,385 USDT13,635 USDT664,36 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance13,83 USDC+0,14%9,34 M−9,20%14,38 USDC13,66 USDC594,48 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,836 USDC+0,28%9,01 M−26,43%14,383 USDC13,664 USDC553,85 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin13,84 USDT+0,22%7,49 M−4,25%14,39 USDT13,67 USDT465,94 K
Pembelian
AVAXXRPAVALANCHE/XRPBitrue6,91 XRP−0,29%7,23 M−11,55%6,99 XRP6,88 XRP50,17 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,86 USDT−0,14%7,12 M−12,48%13,99 USDT13,79 USDT49,36 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,826 USD+0,15%7,02 M−8,65%14,385 USD13,665 USD431,21 K
Pembelian kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,832 USDC+0,17%7 M−0,58%14,385 USDC13,658 USDC432,22 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,836 USDT+0,20%6,62 M−7,57%14,382 USDT13,674 USDT399,74 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance594,4 TRY+0,30%6,2 M−1,68%617,7 TRY583,4 TRY398,05 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken13,84 USD+0,29%5,62 M−0,93%14,38 USD13,67 USD312,78 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10524 SOL−0,23%5,15 M−15,30%0,10599 SOL0,10492 SOL37,59 K
Pembelian
AVAXKRWAvalanche / KRWUpBit20.020,0 KRW+0,25%5,07 M+9,48%20.810,0 KRW19.770,0 KRW304,9 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,839 USDT+0,20%4,09 M−53,68%14,386 USDT13,665 USDT3,14 M
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX13,81 USDT+0,07%4,03 M−17,91%14,39 USDT13,70 USDT248,51 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,85 USDT+0,29%3,86 M−20,78%14,38 USDT13,67 USDT239,19 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001536 BTC+0,07%3,56 M+34,61%0,0001599 BTC0,0001530 BTC239,78 K
Pembelian
AVAXUSDAVAX / US DollarBinance13,8348703 USD+0,19%3,54 M+35,76%14,3788780 USD13,6727899 USD239,78 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp13,83620000 USD+0,22%3,23 M−14,87%14,38012000 USD13,65910000 USD173,63 K
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,833 USDT+0,17%3,05 M−15,92%14,388 USDT13,676 USDT170,76 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin13,841 USDT+0,22%2,93 M−12,37%14,394 USDT13,664 USDT180,67 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX13,84 USDT−0,14%2,89 M−22,94%13,98 USDT13,79 USDT27,59 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex13,836 USDT+0,22%2,85 M−27,38%14,386 USDT13,661 USDT174,43 K
Pembelian
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,83 USD+0,22%2,75 M−17,43%14,36 USD13,67 USD2,28 M
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,84 USDT+0,14%2,69 M−15,15%14,39 USDT13,66 USDT168,4 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget13,84 USDT+0,22%2,63 M−9,01%14,39 USDT13,67 USDT164,98 K
Pembelian
AVAXUSDTAvalanche/TetherGate13,85 USDT+0,29%2,38 M−22,74%14,39 USDT13,67 USDT146,65 K
Pembelian
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8019 USDC−0,17%2,28 M−7,52%14,3712 USDC13,6481 USDC130,93 K
Pembelian
AVAXEURAvalanche / EuroBitvavo11,822 EUR+0,37%2,21 M+3,90%12,281 EUR11,660 EUR139,84 K
Pembelian
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,833 USDC+0,20%1,91 M−20,12%14,382 USDC13,653 USDC117,68 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex13,84700000 USDT+0,35%1,76 M+72,40%14,40000000 USDT13,69400000 USDT84,59 K
Pembelian
AVAXEURAvalanche / EURMEXC11,83 EVC+0,42%1,76 M−14,71%12,28 EVC11,66 EVC109,89 K
Pembelian
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015362 BTC+0,07%1,62 M+59,66%0,00015982 BTC0,00015306 BTC80,06 K
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue13,84 USDC−0,14%1,58 M−7,64%13,98 USDC13,79 USDC12,2 K
Netral
AVAXUSDCAvalanche / USDCMEXC13,84 USDC+0,22%1,39 M−21,33%14,39 USDC13,66 USDC87,6 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.020,0000 KRW+0,15%1,16 M−3,64%20.830,0000 KRW19.780,0000 KRW69,3 K
Pembelian
AVAXUSDTAVALANCHE / TETHERCoinEx13,8338 USDT+0,13%1,16 M+25,33%14,3808 USDT13,6752 USDT66,99 K
Pembelian
AVAXEURAvalanche / EuroBitstamp11,81135000 EUR+0,28%1,04 M−39,55%12,28005000 EUR11,66403000 EUR61,87 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,296 USDT−0,95%1,03 M−78,22%3,160 USDT1,885 USDT283 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com13,839 USD+0,20%996,25 K+25,01%14,385 USD13,660 USD60,8 K
Pembelian
AVAXUSDAVAX / DollarBitfinex13,83200000 USD+0,17%988,44 K+2,36%14,38300000 USD13,68100000 USD59,93 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT594,9853 TRY+0,26%974,86 K+7,47%617,7153 TRY583,3630 TRY55,24 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini13,837000 USD+0,23%932,04 K−7,85%14,385000 USD13,669000 USD38,8 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini13,828000 USD+0,17%932,04 K−7,85%14,385000 USD13,669000 USD38,79 K
Pembelian
AVAXUSDCAVAXU / SDCGemini13,828000 USDC+0,17%931,73 K−7,84%14,385000 USDC13,669000 USDC38,79 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,826 USD+0,16%888,79 K+67,09%14,370 USD13,687 USD57,33 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,26647 USDT−1,20%854,4 K−67,45%0,27600 USDT0,23098 USDT2,47 M
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com13,847 USDT+0,29%851,55 K+20,33%14,389 USDT13,675 USDT54,55 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,06577 USDT+0,83%844,15 K−74,21%0,07656 USDT0,06265 USDT6,64 M
Netral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002286 USDT+0,44%796,74 K−68,89%0,002540 USDT0,002230 USDT256,13 M
Netral
AVAXUSDCAVAXUSDC SPOTBybit13,83 USDC+0,22%678,36 K+0,78%14,38 USDC13,68 USDC41,34 K
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,80 USDC+0,29%672,4 K+54,01%14,38 USDC13,79 USDC29,12 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,819 USD+0,14%668,22 K−13,19%14,382 USD13,652 USD566,41 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,827 USDC+0,26%637,04 K−0,22%14,385 USDC13,656 USDC41,33 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX13,83 USDC−0,29%604,71 K+3,88%13,97 USDC13,79 USDC4,62 K
Netral
AVAXEURAVAX / EuroKraken11,80 EUR+0,25%597,18 K−34,22%12,28 EUR11,68 EUR33,24 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX13,85 USDT+0,14%560,05 K−16,32%14,40 USDT13,67 USDT34,69 K
Pembelian
AVAXEURAvalanche / EuroCoinbase11,81 EUR+0,34%514,91 K−7,67%12,28 EUR11,66 EUR26,6 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT11,81 EUR+0,34%505,99 K+2,60%12,24 EUR11,66 EUR31,87 K
Pembelian
AVAXUSDTAVAX / Tether USDKraken13,82 USDT+0,22%472,21 K+166,93%14,38 USDT13,68 USDT32,79 K
Pembelian
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,813 USD+0,07%353,05 K−39,28%14,371 USD13,687 USD319,15 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase13,84 USDT+0,44%335,59 K−31,76%14,39 USDT13,67 USDT17,5 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza13,80 USDT−0,22%258,05 K+5,99%14,36 USDT13,68 USDT15,96 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00015350 BTC−0,01%252,01 K−35,63%0,00015988 BTC0,00015290 BTC12,38 K
Pembelian
AVAXUSTAVAX / USTBitfinex13,84600000 USDT+0,29%207,13 K−15,11%14,38400000 USDT13,73600000 USDT10,28 K
Pembelian
AVAXETHAVAX / EthereumBinance0,004446 ETH+0,88%190,72 K−52,10%0,004634 ETH0,004414 ETH11,44 K
Netral
AVAXEURAVAX / EuroBinance11,80 EUR+0,34%171,29 K−23,42%12,28 EUR11,67 EUR10,8 K
Pembelian
AVAXUSDCAVAX / USD CoinKraken13,82 USDC+0,07%146,44 K+12,59%14,38 USDC13,70 USDC7,96 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx13,8350 USDC+0,14%146,22 K−62,60%14,3462 USDC13,6750 USDC10,63 K
Pembelian
AVAXEURAVAXEUR SPOTBitget11,80 EUR+0,43%95,45 K−43,40%12,27 EUR11,70 EUR5,78 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,834 USDC+0,28%80,24 K−23,35%14,371 USDC13,666 USDC69,27 K
Pembelian
AVAXTHBAvalancheBitkub433,70 THB−0,67%75,06 K+7,64%437,51 THB433,70 THB99
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,827 USDC−1,13%63,12 K+31,23%14,373 USDC13,760 USDC1,13 K
Pembelian
AVAXBRLAVAX / BRLBinance75,4 BRL+0,53%54,58 K−24,94%78,0 BRL74,6 BRL3,24 K
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin13,822 USDC+0,09%37,72 K+52,94%14,381 USDC13,693 USDC2,51 K
Pembelian
AVAXUSDAVAX/USDOKX13,808 USD+0,04%37,52 K−50,72%14,382 USD13,675 USD2,33 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget13,83 USDC+0,14%34,27 K+20,96%14,38 USDC13,69 USDC2,02 K
Pembelian
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,85 USDC+0,29%29,77 K−9,24%14,35 USDC13,67 USDC1,85 K
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01579 BNB+0,89%28,28 K−58,11%0,01642 BNB0,01572 BNB1,88 K
Pembelian