Bursa
Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13,862 USDT | +0,38% | 235,66 M | −29,29% | 14,391 USDT | 13,657 USDT | 13,54 M | Pembelian |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,863 USDT | +0,41% | 66,67 M | −24,35% | 14,383 USDT | 13,660 USDT | 3,8 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13,859 USDT | +0,35% | 64,76 M | −23,14% | 14,393 USDT | 13,656 USDT | 3,62 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13,860 USDT | +0,36% | 64,74 M | −23,13% | 14,393 USDT | 13,656 USDT | 3,62 M | Pembelian |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13,8800 USDT | +0,54% | 55,74 M | +1,78% | 14,4010 USDT | 13,6560 USDT | 3,24 M | Pembelian |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13,857 USDT | +0,36% | 54,49 M | −49,51% | 14,393 USDT | 13,658 USDT | 44,55 M | Pembelian |
| AVAXUSDTAVAX / TetherUS | Binance | 13,87 USDT | +0,43% | 43,45 M | −36,77% | 14,40 USDT | 13,67 USDT | 2,64 M | Pembelian |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13,862 USDT | +0,39% | 42,83 M | −27,16% | 14,387 USDT | 13,663 USDT | 2,43 M | Pembelian |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,859 USDT | +0,39% | 34,88 M | −10,96% | 14,387 USDT | 13,660 USDT | 1,95 M | Pembelian |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13,862 USDT | +0,41% | 28,13 M | −10,21% | 14,390 USDT | 13,659 USDT | 1,61 M | Pembelian |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13,858 USDT | +0,37% | 27,68 M | −22,58% | 14,391 USDT | 13,659 USDT | 1,62 M | Pembelian |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,859 USDT | +0,38% | 23,42 M | −26,30% | 14,391 USDT | 13,656 USDT | 1,39 M | Pembelian |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13,8700 USDT | +0,36% | 20,96 M | +46,63% | 14,3755 USDT | 13,6600 USDT | 1,19 M | Pembelian |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13,853 USDC | +0,35% | 19,75 M | −25,77% | 14,387 USDC | 13,655 USDC | 1,18 M | Pembelian |
| AVAXUSDTAvalanche / USDT |  MEXC | 13,88 USDT | +0,43% | 17,79 M | −35,91% | 14,39 USDT | 13,66 USDT | 1,08 M | Pembelian |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13,86 USD | +0,29% | 11,94 M | −39,73% | 14,38 USD | 13,66 USD | 529,45 K | Pembelian |
| AVAXUSDCAvalanche / USDC | Coinbase | 13,86 USDC | +0,29% | 11,93 M | −39,72% | 14,38 USDC | 13,66 USDC | 529,45 K | Pembelian |
| AVAXUSDTAVAX / Tether USD |  HTX | 13,8640 USDT | −0,01% | 11,81 M | −32,02% | 13,9676 USDT | 13,7968 USDT | 55 K | Netral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13,88 USDT | +0,51% | 11,49 M | −28,42% | 14,36 USDT | 13,69 USDT | 676,78 K | Pembelian |
| AVAXUSDTAVAX/Tether | OKX | 13,866 USDT | +0,37% | 10,45 M | −43,74% | 14,393 USDT | 13,663 USDT | 630,52 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13,88 USDT | +0,51% | 10,15 M | −43,05% | 14,39 USDT | 13,67 USDT | 572,5 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Binance | 13,87 USDC | +0,43% | 9,65 M | −26,31% | 14,38 USDC | 13,66 USDC | 582,53 K | Pembelian |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13,871 USDT | +0,41% | 9,5 M | −42,02% | 14,385 USDT | 13,635 USDT | 620,48 K | Pembelian |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13,870 USDC | +0,52% | 9,08 M | −34,28% | 14,383 USDC | 13,664 USDC | 536,05 K | Pembelian |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13,86 USDT | +0,36% | 7,79 M | −7,90% | 14,39 USDT | 13,67 USDT | 456,67 K | Pembelian |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,92 XRP | −0,14% | 7,31 M | −33,40% | 6,99 XRP | 6,88 XRP | 40,95 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13,88 USDT | 0,00% | 7,22 M | −33,47% | 13,99 USDT | 13,79 USDT | 39,87 K | Netral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13,856 USD | +0,37% | 7,11 M | −18,32% | 14,385 USD | 13,665 USD | 415,31 K | Pembelian kuat |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13,857 USDC | +0,35% | 7,01 M | −3,79% | 14,385 USDC | 13,658 USDC | 404,62 K | Pembelian |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,858 USDT | +0,35% | 6,62 M | −28,54% | 14,382 USDT | 13,674 USDT | 378,92 K | Pembelian |
 AVAXTRYAVAX / Turkish Lira | Binance | 595,7 TRY | +0,52% | 6,26 M | −15,95% | 617,7 TRY | 583,4 TRY | 384,83 K | Pembelian |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13,86 USD | +0,43% | 5,68 M | −9,26% | 14,38 USD | 13,67 USD | 298,55 K | Pembelian |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10525 SOL | −0,22% | 5,24 M | −30,21% | 0,10599 SOL | 0,10492 SOL | 30,36 K | Pembelian |
 AVAXKRWAvalanche / KRW |  UpBit | 20.120,0 KRW | +0,75% | 5,21 M | +5,97% | 20.810,0 KRW | 19.770,0 KRW | 299,77 K | Pembelian |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,860 USDT | +0,35% | 4,23 M | −57,82% | 14,386 USDT | 13,665 USDT | 3,04 M | Pembelian |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13,86 USDT | +0,43% | 4,08 M | −38,65% | 14,39 USDT | 13,70 USDT | 243,05 K | Pembelian |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13,87 USDT | +0,43% | 3,9 M | −34,77% | 14,38 USDT | 13,67 USDT | 233,26 K | Pembelian |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001540 BTC | +0,33% | 3,54 M | +9,35% | 0,0001599 BTC | 0,0001530 BTC | 235,32 K | Pembelian |
| AVAXUSDAVAX / US Dollar | Binance | 13,8612020 USD | +0,39% | 3,52 M | +10,18% | 14,3788780 USD | 13,6727899 USD | 235,32 K | Pembelian |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13,86412000 USD | +0,42% | 3,32 M | −24,32% | 14,38012000 USD | 13,65910000 USD | 168,39 K | Pembelian |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13,859 USDT | +0,36% | 3,06 M | −16,73% | 14,388 USDT | 13,676 USDT | 155,3 K | Pembelian |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13,87 USDT | +0,07% | 2,95 M | −30,34% | 13,98 USDT | 13,79 USDT | 20,49 K | Netral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13,867 USDT | +0,41% | 2,92 M | −25,95% | 14,394 USDT | 13,664 USDT | 174,94 K | Pembelian |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13,857 USDT | +0,37% | 2,91 M | −33,89% | 14,386 USDT | 13,661 USDT | 168,58 K | Pembelian |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13,85 USD | +0,36% | 2,87 M | −17,47% | 14,36 USD | 13,67 USD | 2,19 M | Pembelian |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13,87 USDT | +0,36% | 2,7 M | −36,95% | 14,39 USDT | 13,66 USDT | 164,65 K | Pembelian |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13,87 USDT | +0,43% | 2,66 M | −20,19% | 14,39 USDT | 13,67 USDT | 161,95 K | Pembelian |
| AVAXUSDTAvalanche/Tether |  Gate | 13,87 USDT | +0,43% | 2,42 M | −33,86% | 14,39 USDT | 13,67 USDT | 142,48 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13,8753 USDC | +0,36% | 2,3 M | −35,81% | 14,3712 USDC | 13,6481 USDC | 129,73 K | Pembelian |
 AVAXEURAvalanche / Euro |  Bitvavo | 11,848 EUR | +0,59% | 2,21 M | −6,71% | 12,281 EUR | 11,660 EUR | 137,68 K | Pembelian |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13,850 USDC | +0,32% | 1,93 M | −27,42% | 14,382 USDC | 13,653 USDC | 113,77 K | Pembelian |
 AVAXEURAvalanche / EUR | MEXC | 11,83 EVC | +0,42% | 1,77 M | −36,39% | 12,28 EVC | 11,66 EVC | 107,45 K | Pembelian |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13,87000000 USDT | +0,51% | 1,73 M | +43,82% | 14,40000000 USDT | 13,69400000 USDT | 80,86 K | Pembelian |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015414 BTC | +0,40% | 1,64 M | +24,13% | 0,00015982 BTC | 0,00015306 BTC | 79,98 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13,86 USDC | 0,00% | 1,63 M | −21,08% | 13,98 USDC | 13,79 USDC | 9,88 K | Netral |
| AVAXUSDCAvalanche / USDC | MEXC | 13,87 USDC | +0,43% | 1,41 M | −40,66% | 14,39 USDC | 13,66 USDC | 85,68 K | Pembelian |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13,8615 USDT | +0,33% | 1,38 M | +71,12% | 14,3808 USDT | 13,6752 USDT | 64,49 K | Pembelian |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.070,0000 KRW | +0,40% | 1,17 M | −15,91% | 20.830,0000 KRW | 19.780,0000 KRW | 68,37 K | Pembelian |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2,273 USDT | −1,94% | 1,13 M | −76,14% | 3,160 USDT | 1,885 USDT | 272,54 K | Penjualan |
| AVAXEURAvalanche / Euro | Bitstamp | 11,83661000 EUR | +0,50% | 1,09 M | −38,83% | 12,28005000 EUR | 11,66403000 EUR | 59,19 K | Pembelian |
| AVAXUSDAvalanche / USD |  Crypto.com | 13,862 USD | +0,36% | 1,03 M | +11,72% | 14,385 USD | 13,660 USD | 58,96 K | Pembelian |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 596,0430 TRY | +0,44% | 996,61 K | −25,24% | 617,7153 TRY | 583,3630 TRY | 53,91 K | Pembelian |
| AVAXUSDAVAX / Dollar | Bitfinex | 13,86000000 USD | +0,38% | 984,71 K | −6,88% | 14,38300000 USD | 13,68100000 USD | 57,27 K | Pembelian |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13,851000 USD | +0,33% | 943,55 K | −19,04% | 14,385000 USD | 13,669000 USD | 38,25 K | Pembelian |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13,853000 USD | +0,35% | 943,55 K | −19,04% | 14,385000 USD | 13,669000 USD | 38,25 K | Pembelian |
| AVAXUSDCAVAXU / SDC | Gemini | 13,853000 USDC | +0,35% | 943,23 K | −19,03% | 14,385000 USDC | 13,669000 USDC | 38,25 K | Pembelian |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,06638 USDT | +1,76% | 942,53 K | −73,18% | 0,07656 USDT | 0,06265 USDT | 6,39 M | Netral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13,864 USDT | +0,41% | 909,28 K | +20,15% | 14,389 USDT | 13,675 USDT | 53,84 K | Pembelian |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,26453 USDT | −1,92% | 885,49 K | −66,78% | 0,27600 USDT | 0,23098 USDT | 2,39 M | Penjualan kuat |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13,858 USD | +0,39% | 878,31 K | +53,20% | 14,370 USD | 13,687 USD | 55,7 K | Pembelian |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002298 USDT | +0,97% | 856,79 K | −69,46% | 0,002540 USDT | 0,002230 USDT | 244,75 M | Netral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13,87 USDC | +0,51% | 688,11 K | −22,04% | 14,38 USDC | 13,68 USDC | 40,6 K | Pembelian |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13,850 USD | +0,36% | 687,97 K | −27,91% | 14,382 USD | 13,652 USD | 563,5 K | Pembelian |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13,94 USDC | +1,31% | 675,54 K | −11,87% | 14,38 USDC | 13,79 USDC | 29,04 K | Pembelian |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13,865 USDC | +0,54% | 633,63 K | −14,94% | 14,385 USDC | 13,656 USDC | 40,57 K | Pembelian |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13,87 USDC | 0,00% | 620,33 K | −5,72% | 13,97 USDC | 13,79 USDC | 3,52 K | Pembelian |
| AVAXEURAVAX / Euro | Kraken | 11,83 EUR | +0,51% | 588,98 K | −50,04% | 12,28 EUR | 11,68 EUR | 32,45 K | Pembelian |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13,87 USDT | +0,29% | 564,95 K | −33,39% | 14,40 USDT | 13,67 USDT | 33,5 K | Pembelian |
| AVAXEURAvalanche / Euro | Coinbase | 11,84 EUR | +0,59% | 528,11 K | −17,08% | 12,28 EUR | 11,66 EUR | 25,74 K | Pembelian |
| AVAXEURAvalanche / Euro | WhiteBIT | 11,80 EUR | +0,25% | 509,6 K | −21,93% | 12,24 EUR | 11,66 EUR | 30,69 K | Pembelian |
| AVAXUSDTAVAX / Tether USD | Kraken | 13,90 USDT | +0,80% | 469,82 K | +97,32% | 14,38 USDT | 13,68 USDT | 32,61 K | Pembelian |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13,8750 USDC | +0,43% | 446,84 K | +394,68% | 14,3462 USDC | 13,6750 USDC | 10,62 K | Pembelian |
| AVAXUSDTAvalanche / Tether | Coinbase | 13,87 USDT | +0,65% | 353,19 K | −39,73% | 14,39 USDT | 13,67 USDT | 17,12 K | Pembelian |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13,889 USD | +0,62% | 353,02 K | −42,34% | 14,371 USD | 13,687 USD | 307,6 K | Pembelian |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13,91 USDT | +0,58% | 255,09 K | +3,76% | 14,36 USDT | 13,68 USDT | 14,81 K | Pembelian |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015396 BTC | +0,29% | 244,09 K | −47,22% | 0,00015988 BTC | 0,00015290 BTC | 11,04 K | Pembelian |
 AVAXETHAVAX / Ethereum | Binance | 0,004453 ETH | +1,04% | 216,05 K | −63,42% | 0,004634 ETH | 0,004414 ETH | 11,41 K | Pembelian |
| AVAXUSTAVAX / UST | Bitfinex | 13,88300000 USDT | +0,56% | 197,15 K | −21,64% | 14,38400000 USDT | 13,73600000 USDT | 8,86 K | Pembelian |
| AVAXEURAVAX / Euro | Binance | 11,87 EUR | +0,94% | 176,95 K | −42,69% | 12,28 EUR | 11,67 EUR | 10,64 K | Pembelian |
| AVAXUSDCAVAX / USD Coin | Kraken | 13,91 USDC | +0,72% | 146,73 K | −4,25% | 14,38 USDC | 13,70 USDC | 7,91 K | Pembelian |
| AVAXEURAVAXEUR SPOT | Bitget | 11,84 EUR | +0,77% | 96,76 K | −59,17% | 12,27 EUR | 11,70 EUR | 5,72 K | Pembelian |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13,857 USDC | +0,45% | 81,64 K | −27,07% | 14,371 USDC | 13,666 USDC | 66,83 K | Pembelian |
 AVAXTHBAvalanche |  Bitkub | 435,55 THB | −0,24% | 78,39 K | +7,26% | 437,51 THB | 435,55 THB | 22 | Netral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13,856 USDC | −0,92% | 74,53 K | +85,68% | 14,373 USDC | 13,760 USDC | 1,13 K | Pembelian |
 AVAXBRLAVAX / BRL | Binance | 75,5 BRL | +0,67% | 54,77 K | −26,69% | 78,0 BRL | 74,6 BRL | 3,08 K | Pembelian |
| AVAXUSDAVAX/USD | OKX | 13,863 USD | +0,43% | 34,58 K | −62,57% | 14,382 USD | 13,675 USD | 2,09 K | Pembelian |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13,89 USDC | +0,58% | 33,7 K | +3,41% | 14,38 USDC | 13,69 USDC | 1,96 K | Pembelian |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13,868 USDC | +0,42% | 33,49 K | +22,09% | 14,381 USDC | 13,693 USDC | 2,11 K | Pembelian |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01583 BNB | +1,15% | 32,95 K | −58,43% | 0,01642 BNB | 0,01572 BNB | 1,88 K | Pembelian |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13,87 USDC | +0,43% | 30,82 K | −24,73% | 14,35 USDC | 13,67 USDC | 1,82 K | Pembelian |