Bursa
Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 10,201 USDT | +0,92% | 337,99 M | +62,38% | 10,202 USDT | 10,088 USDT | 1,72 M | Penjualan | ||
| 10,202 USDT | +0,96% | 110,72 M | +162,70% | 10,205 USDT | 10,089 USDT | 4,18 M | Penjualan | ||
| 10,202 USDT | +0,93% | 107,82 M | +149,34% | 10,204 USDT | 10,089 USDT | 373,01 K | Penjualan | ||
| 10,200 USDT | +0,84% | 107,81 M | +148,84% | 10,200 USDT | 10,089 USDT | 372,32 K | Penjualan | ||
| 10,20 USDT | +0,79% | 85,17 M | +122,55% | 10,21 USDT | 10,10 USDT | 299,56 K | Penjualan | ||
| 10,202 USDT | +0,92% | 82,19 M | +45,83% | 10,202 USDT | 10,094 USDT | 494,25 K | Penjualan | ||
| 10,21 USDT | +0,89% | 62,22 M | +61,35% | 10,21 USDT | 10,08 USDT | 349,28 K | Penjualan | ||
| 10,204 USDT | +1,00% | 55,98 M | +110,50% | 10,204 USDT | 10,092 USDT | 212,26 K | Penjualan | ||
| 10,1862 USDT | +0,88% | 48,66 M | +11,58% | 10,1882 USDT | 10,0732 USDT | 355,24 K | Penjualan | ||
| 10,200 USDT | +0,83% | 36,9 M | +59,77% | 10,202 USDT | 10,093 USDT | 180,31 K | Penjualan | ||
| 10,207 USDT | +0,99% | 36,62 M | +123,86% | 10,207 USDT | 10,088 USDT | 78,9 K | Penjualan | ||
| 10,195 USDC | +0,86% | 31,35 M | +95,82% | 10,195 USDC | 10,082 USDC | 124,36 K | Penjualan | ||
| 10,192 USDT | +0,74% | 30,81 M | +30,01% | 10,200 USDT | 10,092 USDT | 136,15 K | Penjualan | ||
| 10,20 USDT | +0,69% | 30,52 M | +86,04% | 10,21 USDT | 10,10 USDT | 132,43 K | Penjualan | ||
| 10,199 USDT | +0,83% | 26,16 M | +8,01% | 10,201 USDT | 10,094 USDT | 188,7 K | Penjualan | ||
| 10,21 USDT | +0,89% | 16,54 M | +96,74% | 10,21 USDT | 10,10 USDT | 45,47 K | Penjualan | ||
| 10,212 USDT | +0,91% | 16,52 M | +117,43% | 10,213 USDT | 10,101 USDT | 53,78 K | Penjualan | ||
| 6,13 XRP | −1,61% | 14,57 M | +100,04% | 6,30 XRP | 6,04 XRP | 932,21 K | Penjualan kuat | ||
| 10,20 USDT | +0,89% | 14,53 M | +44,57% | 10,22 USDT | 10,09 USDT | 69,77 K | Penjualan | ||
| 10,20 USDT | +0,20% | 12,91 M | +82,97% | 10,29 USDT | 9,14 USDT | 872,9 K | Penjualan | ||
| 10,2244 USDT | +0,58% | 12,71 M | +44,70% | 10,2961 USDT | 9,1733 USDT | 845,76 K | Penjualan | ||
| 10,200 USDT | +0,87% | 12,58 M | +30,68% | 10,200 USDT | 10,092 USDT | 159,92 K | Penjualan | ||
| 10,20 USDC | +0,89% | 12,27 M | +39,13% | 10,20 USDC | 10,10 USDC | 52,19 K | Penjualan | ||
| 10,20 USD | +0,89% | 11,87 M | +61,64% | 10,20 USD | 10,09 USD | 46,43 K | Penjualan | ||
| 10,20 USDC | +0,89% | 11,87 M | +61,59% | 10,20 USDC | 10,09 USDC | 46,37 K | Penjualan | ||
| 10,21265000 USD | +1,15% | 9,58 M | +57,81% | 10,21265000 USD | 10,09389000 USD | 64,74 K | Penjualan | ||
| 0,09675 SOL | +3,44% | 9,29 M | +66,14% | 0,09729 SOL | 0,09347 SOL | 550,6 K | Netral | ||
| 10,186 USD | +0,89% | 9,03 M | +110,40% | 10,186 USD | 10,076 USD | 38,47 K | Penjualan | ||
| 10,204 USDC | +0,88% | 7,43 M | +11,33% | 10,204 USDC | 10,092 USDC | 58,43 K | Penjualan | ||
| 10,205 USDT | +0,89% | 6,86 M | +92,52% | 10,207 USDT | 10,097 USDT | 35,56 K | Penjualan | ||
| 10,22 USDT | +0,69% | 6,79 M | +51,46% | 10,24 USDT | 10,08 USDT | 37,92 K | Penjualan | ||
| 10,192 USDT | +0,82% | 6,75 M | +20,10% | 10,200 USDT | 10,094 USDT | 43,65 K | Penjualan | ||
| 446,8 TRY | +0,97% | 6,35 M | +65,99% | 447,0 TRY | 441,5 TRY | 15,58 K | Penjualan | ||
| 10,20 USDT | +0,69% | 6,17 M | +117,44% | 10,20 USDT | 10,10 USDT | 20,06 K | Penjualan | ||
| 15.140,0 KRW | +0,26% | 5,89 M | +157,17% | 15.230,0 KRW | 15.030,0 KRW | 43,4 K | Penjualan | ||
| 10,209 USDC | +1,06% | 5,42 M | +116,28% | 10,216 USDC | 10,085 USDC | 23,18 K | Penjualan | ||
| 10,203 USDT | +0,90% | 5,32 M | +8,46% | 10,203 USDT | 10,103 USDT | 37,92 K | Penjualan | ||
| 10,202 USDT | +0,92% | 5,12 M | +91,43% | 10,203 USDT | 10,090 USDT | 440,14 K | Penjualan | ||
| 10,21 USDT | +0,89% | 5,01 M | +124,76% | 10,25 USDT | 10,10 USDT | 16,95 K | Penjualan | ||
| 10,2000 USDT | +0,79% | 4,61 M | −2,69% | 10,2326 USDT | 10,1000 USDT | 35,99 K | Penjualan | ||
| 10,23 USDT | +1,09% | 4,51 M | +279,23% | 10,23 USDT | 10,10 USDT | 7,89 K | Penjualan | ||
| 10,20500000 USDT | +0,94% | 4,18 M | +13,92% | 10,20500000 USDT | 10,08600000 USDT | 40,95 K | Penjualan | ||
| 10,201 USDC | +1,02% | 3,6 M | +441,24% | 10,201 USDC | 10,083 USDC | 9,32 K | Penjualan | ||
| 10,22 USDT | +1,09% | 3,43 M | +105,57% | 10,22 USDT | 10,11 USDT | 10,55 K | Penjualan | ||
| 0,0001298 BTC | +1,01% | 3,42 M | +148,75% | 0,0001299 BTC | 0,0001282 BTC | 29,41 K | Penjualan | ||
| 8,6220 EUR | +0,89% | 3,31 M | +51,79% | 8,6280 EUR | 8,5420 EUR | 25,43 K | Penjualan | ||
| 10,19 USD | +0,99% | 3,3 M | +27,32% | 10,19 USD | 10,07 USD | 197,34 K | Penjualan | ||
| 10,20 USD | +0,99% | 3,25 M | +167,03% | 10,20 USD | 10,10 USD | 6,38 K | Penjualan | ||
| 10,1864171 USD | +0,79% | 3,23 M | +145,10% | 10,1985708 USD | 10,0983257 USD | 29,34 K | Penjualan | ||
| 10,200 USDC | +0,92% | 3,23 M | +61,96% | 10,200 USDC | 10,084 USDC | 14,96 K | Penjualan | ||
| 8,607 EVC | +0,51% | 3,09 M | +102,96% | 8,648 EVC | 8,526 EVC | 13,34 K | Penjualan | ||
| 10,20 USDC | −4,05% | 3,04 M | +213,47% | 10,65 USDC | 9,16 USDC | 296,78 K | Penjualan kuat | ||
| 10,19 USDT | +0,30% | 2,98 M | +39,38% | 10,29 USDT | 9,18 USDT | 177,62 K | Penjualan | ||
| 10,205 USD | +1,02% | 2,92 M | +208,03% | 10,208 USD | 10,081 USD | 55,74 K | Penjualan | ||
| 8,63134000 EUR | +0,88% | 2,62 M | +29,69% | 8,63134000 EUR | 8,54429000 EUR | 15,97 K | Penjualan | ||
| 10,214 USDT | +0,96% | 2,24 M | +270,30% | 10,214 USDT | 10,104 USDT | 11,16 K | Penjualan | ||
| 10,192 USD | +0,78% | 2,12 M | +208,64% | 10,198 USD | 10,099 USD | 12,47 K | Penjualan | ||
| 10,18 USDC | +0,69% | 2 M | +296,25% | 10,20 USDC | 10,10 USDC | 3,52 K | Penjualan | ||
| 10,21 USDC | +0,49% | 2 M | +19,20% | 10,28 USDC | 9,18 USDC | 125,82 K | Penjualan | ||
| 15.150,0000 KRW | +0,33% | 1,46 M | +57,66% | 15.220,0000 KRW | 15.020,0000 KRW | 9,03 K | Penjualan | ||
| 10,20 USDC | +0,79% | 1,41 M | +63,68% | 10,21 USDC | 10,10 USDC | 6,7 K | Penjualan | ||
| 10,201 USDC | +0,93% | 1,3 M | +99,79% | 10,201 USDC | 10,084 USDC | 5,14 K | Penjualan | ||
| 10,180 USD | +0,84% | 1,27 M | +226,95% | 10,187 USD | 10,081 USD | 32,01 K | Penjualan | ||
| 10,2235 USDT | +1,05% | 1,18 M | +145,68% | 10,2235 USDT | 10,0985 USDT | 3,35 K | Penjualan | ||
| 10,198 USDT | +0,78% | 1,12 M | +213,69% | 10,200 USDT | 10,093 USDT | 5,34 K | Penjualan | ||
| 8,62 EUR | +0,70% | 1,01 M | +1,65% | 8,62 EUR | 8,56 EUR | 1,04 K | Penjualan | ||
| 10,20 USDT | +0,79% | 833,44 K | +61,15% | 10,21 USDT | 10,10 USDT | 4,11 K | Penjualan | ||
| 10,2117 USDC | +0,82% | 774,74 K | −25,39% | 10,2117 USDC | 10,1311 USDC | 1,89 K | Penjualan | ||
| 10,199000 USD | +0,97% | 741,44 K | +423,19% | 10,199000 USD | 10,106000 USD | 6,09 K | Penjualan | ||
| 10,199000 USD | +0,97% | 741,44 K | +423,19% | 10,199000 USD | 10,106000 USD | 6,09 K | Penjualan | ||
| 10,199000 USDC | +0,97% | 741,15 K | +423,15% | 10,199000 USDC | 10,106000 USDC | 6,09 K | Penjualan | ||
| 8,63 EUR | +0,94% | 715,08 K | +55,14% | 8,63 EUR | 8,54 EUR | 2,4 K | Penjualan | ||
| 447,3146 TRY | +1,33% | 636,29 K | −9,78% | 447,3146 TRY | 441,9931 TRY | 235 | Penjualan | ||
| 10,21 USDC | +0,59% | 539,33 K | +39,75% | 10,28 USDC | 9,15 USDC | 34,74 K | Penjualan | ||
| 10,22000000 USD | +0,98% | 516,68 K | +47,77% | 10,22000000 USD | 10,10900000 USD | 3,07 K | Penjualan | ||
| 10,203 USD | +1,13% | 506,97 K | +60,59% | 10,203 USD | 10,083 USD | 2,03 K | Penjualan | ||
| 10,21 USDT | +0,49% | 492,3 K | +297,21% | 10,21 USDT | 10,12 USDT | 165 | Penjualan | ||
| 6,638 USDT | −3,88% | 363,96 K | +23,14% | 6,941 USDT | 6,572 USDT | 1,71 K | Pembelian | ||
| 0,00917 USDT | +3,27% | 308,4 K | +25,33% | 0,00922 USDT | 0,00885 USDT | 3,53 M | Penjualan | ||
| 0,004161 ETH | +0,68% | 296,59 K | +159,04% | 0,004169 ETH | 0,004115 ETH | 877 | Netral | ||
| 8,64 EUR | +1,05% | 295,55 K | +146,24% | 8,64 EUR | 8,56 EUR | 393 | Penjualan | ||
| 10,21 USDT | +0,89% | 289,16 K | +129,24% | 10,21 USDT | 10,10 USDT | 647 | Penjualan | ||
| 10,16 USDT | +0,10% | 247,56 K | +0,78% | 10,22 USDT | 10,10 USDT | 2,46 K | Penjualan | ||
| 10,20 USDC | +0,79% | 224,32 K | +190,98% | 10,20 USDC | 10,16 USDC | 128 | Penjualan | ||
| 8,63 EUR | +2,25% | 192,31 K | +180,65% | 8,63 EUR | 8,44 EUR | 15 | Penjualan | ||
| 0,55433 USDT | −1,99% | 190,73 K | −7,25% | 0,56719 USDT | 0,55207 USDT | 24,82 K | Pembelian | ||
| 8,66 EUR | +1,76% | 184,58 K | −35,51% | 8,66 EUR | 8,54 EUR | 319 | Penjualan | ||
| 0,00012876 BTC | +0,10% | 183,05 K | −91,76% | 0,00012884 BTC | 0,00012876 BTC | 107 | Penjualan | ||
| 10,21500000 USDT | +0,88% | 166,37 K | −46,31% | 10,21500000 USDT | 10,11800000 USDT | 215 | Penjualan | ||
| 0,000804 USDT | +1,90% | 135,2 K | −32,41% | 0,000804 USDT | 0,000786 USDT | 8,46 M | Penjualan | ||
| 0,00012866 BTC | +0,48% | 131,44 K | +184,82% | 0,00012910 BTC | 0,00012866 BTC | 89 | Penjualan | ||
| 10,158 USDC | −5,76% | 113,16 K | +239,74% | 10,793 USDC | 9,210 USDC | 11,26 K | Penjualan kuat | ||
| 10,197 USDC | +1,01% | 103,67 K | +28,44% | 10,197 USDC | 10,087 USDC | 9,04 K | Penjualan | ||
| 8,63 EUR | +0,70% | 91 K | +43,46% | 8,63 EUR | 8,55 EUR | 44 | Penjualan | ||
| 10,146 USDC | −0,02% | 76,29 K | +202,76% | 10,169 USDC | 10,120 USDC | 134 | Penjualan | ||
| 322,04 THB | +1,47% | 72,05 K | +167,19% | 322,33 THB | 290,00 THB | 3,03 K | Penjualan | ||
| 53,8 BRL | +0,94% | 52,03 K | +218,43% | 53,9 BRL | 53,4 BRL | 243 | Penjualan | ||
| 0,01296 BNB | +0,15% | 50,04 K | +192,93% | 0,01300 BNB | 0,01296 BNB | 145 | Penjualan | ||
| 10,191 USD | +0,75% | 49,38 K | +234,76% | 10,196 USD | 10,111 USD | 96 | Penjualan | ||
| 10,21 USDT | +0,79% | 48 K | +129,54% | 10,21 USDT | 10,11 USDT | 29 | Penjualan |