AVAX / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga AVAX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,958 USDT+1,08%280,86 M−6,20%14,283 USDT13,657 USDT7,67 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,954 USDT+1,06%87,33 M+5,52%14,279 USDT13,658 USDT26,86 M
Pembelian
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,956 USDT+1,09%75,14 M−5,98%14,277 USDT13,660 USDT2,08 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,955 USDT+1,05%75,08 M+4,63%14,280 USDT13,656 USDT2,07 M
Pembelian
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,956 USDT+1,06%75,06 M+4,84%14,280 USDT13,656 USDT2,07 M
Pembelian
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,9550 USDT+1,09%56,08 M+8,74%14,2917 USDT13,6560 USDT1,81 M
Pembelian
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,958 USDT+1,09%50,59 M−13,72%14,275 USDT13,663 USDT1,39 M
Pembelian
AVAXUSDTAVAX / TetherUSBinance13,97 USDT+1,16%47,99 M−34,28%14,29 USDT13,67 USDT1,67 M
Pembelian
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,956 USDT+1,09%37,12 M+15,57%14,276 USDT13,660 USDT1,1 M
Pembelian
AVAXUSDT.PAvalanche/TetherUSToobit13,960 USDT+1,11%30,91 M−5,88%14,276 USDT13,659 USDT904,96 K
Pembelian
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,958 USDT+1,10%28,44 M+4,76%14,283 USDT13,656 USDT882,16 K
Pembelian
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,956 USDT+1,09%27,79 M−8,08%14,276 USDT13,659 USDT816,63 K
Pembelian
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,949 USDC+1,04%24,63 M+10,96%14,272 USDC13,655 USDC753,22 K
Pembelian
AVAXUSDTAvalanche / Tether USWhiteBIT13,9600 USDT+1,01%20,25 M+55,80%14,2800 USDT13,6600 USDT803 K
Pembelian
AVAXUSDTAvalanche / USDTMEXC13,96 USDT+1,01%19,71 M−33,06%14,29 USDT13,66 USDT685,92 K
Pembelian
AVAXUSDAvalanche / US DollarCoinbase13,96 USD+1,01%16,5 M−11,51%14,27 USD13,66 USD296,48 K
Pembelian
AVAXUSDCAvalanche / USDCCoinbase13,96 USDC+1,01%16,49 M−11,50%14,27 USDC13,66 USDC296,37 K
Pembelian
AVAXUSDTAVAX / Tether USDHTX13,9539 USDT+5,04%14,37 M−11,31%14,2849 USDT13,2723 USDT787,26 K
Pembelian
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,956 USDC+1,15%13,24 M+40,44%14,274 USDC13,664 USDC334,68 K
Pembelian
AVAXUSDTAVAX/TetherOKX13,962 USDT+1,06%12,9 M−31,55%14,283 USDT13,663 USDT380,36 K
Pembelian
AVAXUSDTAVAX/USDT TETHERCoinW13,96 USDT+1,09%12,74 M−17,44%14,28 USDT13,69 USDT403,84 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBybit13,96 USDT+1,09%11,9 M−48,50%14,28 USDT13,67 USDT356,46 K
Pembelian
AVAXUSDCAVAX / USD CoinBinance13,96 USDC+1,09%10,68 M−13,97%14,28 USDC13,66 USDC341,68 K
Pembelian
AVAXUSDTAVALANCHE/USD TETHERBloFin13,96 USDT+1,09%10,24 M+70,05%14,30 USDT13,67 USDT320,85 K
Pembelian
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,954 USDT+1,01%9,45 M−32,82%14,281 USDT13,635 USDT281,67 K
Pembelian
AVAXXRPAVALANCHE/XRPBitrue6,93 XRP+0,14%8,02 M−31,10%7,04 XRP6,79 XRP448,99 K
Pembelian
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,97 USDT+5,04%8 M−29,59%14,30 USDT13,27 USDT440,67 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,946 USD+1,02%7,89 M+5,30%14,266 USD13,665 USD233,73 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,956 USDC+1,07%7,19 M−0,05%14,277 USDC13,658 USDC220,8 K
Pembelian
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,954 USDT+1,05%7,12 M−22,27%14,272 USDT13,674 USDT205,52 K
Pembelian
AVAXUSDAVAX / U. S. DollarKraken13,94 USD+1,01%6,69 M+45,85%14,28 USD13,67 USD164,58 K
Pembelian
AVAXTRYAVAX / Turkish LiraBinance597,4 TRY+0,81%6,27 M−4,05%613,0 TRY583,4 TRY213,31 K
Pembelian
AVAXSOLAVALANCHE/SOLANABitrue0,10648 SOL+3,30%6 M−20,52%0,10745 SOL0,10242 SOL328,93 K
Pembelian
AVAXKRWAvalanche / KRWUpBit20.230,0 KRW+1,30%5,72 M+49,53%20.670,0 KRW19.770,0 KRW196,26 K
Pembelian
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,956 USDT+1,04%5,7 M−49,19%14,280 USDT13,665 USDT2,01 M
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX13,96 USDT+1,16%4,64 M−37,53%14,28 USDT13,70 USDT153,41 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,95 USDT+1,01%4,43 M−26,77%14,30 USDT13,67 USDT142,5 K
Pembelian
AVAXUSDAvalanche / U.S. dollarBitstamp13,94938000 USD+1,04%4,28 M+18,36%14,27861000 USD13,65910000 USD121,4 K
Pembelian
AVAXBTCAVAX / BitcoinBinance0,0001554 BTC+1,24%3,7 M+7,47%0,0001581 BTC0,0001530 BTC177,33 K
Pembelian
AVAXUSDAVAX / US DollarBinance13,9470443 USD+1,01%3,7 M+8,94%14,2778703 USD13,6727899 USD177,33 K
Pembelian
AVAXUSDT.PAVAX USDT PERPETUALPionex13,957 USDT+1,09%3,54 M−9,14%14,276 USDT13,661 USDT92,79 K
Pembelian
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,95 USD+1,09%3,46 M+30,59%14,28 USD13,67 USD1,27 M
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,955 USDT+1,06%3,46 M+7,30%14,268 USDT13,676 USDT84,44 K
Pembelian
AVAXUSDTAvalanche / TetherKuCoin13,957 USDT+1,06%3,42 M+11,36%14,284 USDT13,664 USDT95,97 K
Pembelian
AVAXUSDTAVAXUSDT SPOTBitget13,96 USDT+1,09%3,33 M+31,16%14,28 USDT13,67 USDT115,2 K
Pembelian
AVAXUSDTAVALANCHE/TETHERUSWEEX13,97 USDT+5,12%3,31 M−15,01%14,29 USDT13,28 USDT182,46 K
Pembelian
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,96 USDT+1,01%3,05 M−31,46%14,29 USDT13,66 USDT103,01 K
Pembelian
AVAXUSDTAvalanche/TetherGate13,95 USDT+1,01%2,74 M−20,49%14,28 USDT13,67 USDT93,24 K
Pembelian
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,951 USDC+1,05%2,54 M+22,84%14,273 USDC13,653 USDC71,77 K
Pembelian
AVAXEURAvalanche / EuroBitvavo11,917 EUR+1,17%2,3 M+36,32%12,190 EUR11,660 EUR58,59 K
Pembelian
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9445 USDC+0,86%2,25 M−38,53%14,2660 USDC13,6481 USDC75,02 K
Pembelian
AVAXUSDT.5SAVAX5xShort/TetherGate2,200 USDT−5,09%1,97 M−59,64%2,416 USDT1,954 USDT163,17 K
Penjualan
AVAXEURAvalanche / EURMEXC11,93 EVC+1,27%1,97 M−33,69%12,20 EVC11,66 EVC67,71 K
Pembelian
AVAXUSDCAVALANCHE/USD COINBitrue13,96 USDC+5,28%1,82 M−5,53%14,29 USDC13,26 USDC99,54 K
Pembelian
AVAXUST.PAVAXF0 / USTF0Bitfinex13,96200000 USDT+1,18%1,63 M+11,81%14,27900000 USDT13,69400000 USDT46,17 K
Pembelian
AVAXUSDCAvalanche / USDCMEXC13,97 USDC+1,16%1,6 M−34,95%14,28 USDC13,66 USDC53,9 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,06827 USDT+4,66%1,6 M−62,90%0,07478 USDT0,06265 USDT3,77 M
Netral
AVAXEURAvalanche / EuroBitstamp11,91968000 EUR+1,20%1,58 M+19,53%12,19016000 EUR11,66403000 EUR36,33 K
Pembelian
AVAXUSDT.3LAVAX3xLong/TetherGate0,002345 USDT+3,03%1,5 M−39,26%0,002491 USDT0,002230 USDT165,94 M
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015540 BTC+1,22%1,47 M+34,35%0,00015810 BTC0,00015306 BTC48,81 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,25881 USDT−4,04%1,46 M−41,04%0,27600 USDT0,23755 USDT1,47 M
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx13,9540 USDT+1,00%1,43 M+128,29%14,2817 USDT13,6752 USDT42,25 K
Pembelian
AVAXKRWAVAX / South Korean WonBithumb20.180,0000 KRW+0,95%1,15 M−10,92%20.680,0000 KRW19.780,0000 KRW39,94 K
Pembelian
AVAXRLUSDAVAXRL / U.S. DollarGemini13,929000 USD+0,90%1,03 M−15,67%14,267000 USD13,669000 USD27,31 K
Pembelian
AVAXUSDAVAX / U.S. DollarGemini13,929000 USD+0,90%1,03 M−15,67%14,267000 USD13,669000 USD27,31 K
Pembelian
AVAXUSDCAVAXU / SDCGemini13,929000 USDC+0,90%1,03 M−15,67%14,267000 USDC13,669000 USDC27,31 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,952 USD+1,07%1,03 M+148,93%14,257 USD13,687 USD44,71 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT598,1441 TRY+0,79%1,02 M−25,89%613,4613 TRY583,3630 TRY34,35 K
Pembelian
AVAXUSDAVAX / DollarBitfinex13,94700000 USD+1,01%1,02 M+19,76%14,27500000 USD13,68100000 USD32,12 K
Pembelian
AVAXUSDAvalanche / USDCrypto.com13,963 USD+1,09%950,41 K+11,05%14,280 USD13,660 USD36,07 K
Pembelian
AVAXEURAVAX / EuroKraken11,90 EUR+1,10%798,95 K−25,01%12,18 EUR11,68 EUR14,9 K
Pembelian
AVAXUSDTAvalanche / TetherCrypto.com13,966 USDT+1,15%784,6 K−4,88%14,283 USDT13,675 USDT29,23 K
Pembelian
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,953 USD+1,11%774,49 K−30,45%14,282 USD13,652 USD346,35 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBybit13,95 USDC+1,09%755,28 K−38,40%14,28 USDC13,68 USDC26,28 K
Pembelian
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,943 USDC+1,10%726,08 K+9,50%14,261 USDC13,656 USDC28,97 K
Pembelian
AVAXUSDCAVALANCHE/USD COINWEEX13,96 USDC+5,20%679,81 K+19,76%14,28 USDC13,27 USDC38,54 K
Pembelian
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,97 USDC+1,53%670,03 K+6,19%14,02 USDC13,79 USDC16,58 K
Pembelian
AVAXEURAvalanche / EuroCoinbase11,92 EUR+1,27%666,34 K+20,21%12,19 EUR11,66 EUR14,06 K
Pembelian
AVAXUSDTAVALANCHE / USDTKCEX13,95 USDT+0,87%629,04 K−26,75%14,29 USDT13,67 USDT20,68 K
Pembelian
AVAXUSDCAVALANCHE / USD COINCoinEx13,9550 USDC+1,01%534,17 K+18.016,99%14,2741 USDC13,6750 USDC10,55 K
Pembelian
AVAXEURAvalanche / EuroWhiteBIT11,84 EUR+0,59%470,13 K−11,73%12,12 EUR11,66 EUR10,29 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase13,96 USDT+1,31%427,47 K−23,58%14,28 USDT13,67 USDT8,67 K
Pembelian
AVAXETHAVAX / EthereumBinance0,004502 ETH+2,16%342,2 K−30,66%0,004566 ETH0,004414 ETH6,57 K
Pembelian
AVAXBTCAVAX / BitcoinBitfinex0,00015540 BTC+1,22%308,92 K−25,65%0,00015750 BTC0,00015290 BTC4,91 K
Pembelian
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,954 USD+1,09%307,42 K−43,92%14,271 USD13,687 USD140,12 K
Pembelian
AVAXUSDTAvalanche / USD TetherBitazza13,97 USDT+1,01%242,29 K−2,38%14,28 USDT13,68 USDT7,31 K
Pembelian
AVAXUSDTAVAX / Tether USDKraken13,93 USDT+1,02%219,49 K−19,35%14,28 USDT13,68 USDT9,35 K
Pembelian
AVAXEURAVAX / EuroBinance11,91 EUR+1,28%217,22 K−5,25%12,20 EUR11,67 EUR5,65 K
Pembelian
AVAXUSTAVAX / USTBitfinex13,97400000 USDT+1,22%182,44 K−24,47%14,26900000 USDT13,73600000 USDT4,68 K
Pembelian
AVAXUSDCAVAX / USD CoinKraken13,93 USDC+0,87%151,41 K−10,25%14,26 USDC13,70 USDC3,97 K
Pembelian
AVAXEURAVAXEUR SPOTBitget11,92 EUR+1,45%113,36 K−50,92%12,17 EUR11,70 EUR1,79 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,961 USDC+1,20%98,68 K+5,03%14,279 USDC13,666 USDC39,62 K
Pembelian
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,942 USDC−0,31%79,14 K+138,62%14,064 USDC13,760 USDC63
Netral
AVAXTHBAvalancheBitkub437,43 THB+3,83%71,79 K+9,31%447,84 THB423,85 THB4,66 K
Pembelian
AVAXBRLAVAX / BRLBinance75,8 BRL+1,07%63,39 K+41,01%77,5 BRL74,6 BRL805
Pembelian
AVAXUSDAVAX/USDOKX13,941 USD+1,00%39,5 K−56,12%14,263 USD13,675 USD1,02 K
Pembelian
AVAXUSDCAVAXUSDC SPOTBitget13,95 USDC+1,01%37,32 K+58,47%14,27 USDC13,69 USDC1,21 K
Pembelian
AVAXBNBAVAX / Binance CoinBinance0,01596 BNB+1,98%37,08 K−42,87%0,01623 BNB0,01572 BNB543
Pembelian
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,97 USDC+1,16%34,06 K−9,09%14,28 USDC13,67 USDC1,06 K
Pembelian
AVAXUSDCAvalanche / USD CoinKuCoin13,968 USDC+1,14%27,82 K+30,17%14,270 USDC13,693 USDC1,02 K
Pembelian