Mulai

AVAX / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,125 USDT−3,21%260,17 M−2,12%14,592 USDT14,071 USDT8,19 M
Netral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,128 USDT−3,18%67,13 M−3,72%14,593 USDT14,085 USDT2,2 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,113 USDT−3,27%56,55 M−9,15%14,590 USDT14,084 USDT1,9 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,107 USDT−3,31%56,5 M−9,14%14,590 USDT14,084 USDT1,89 M
Netral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,119 USDT−3,23%56,48 M−21,52%14,591 USDT14,071 USDT24,47 M
Netral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,1060 USDT−3,38%55,8 M−4,51%14,6142 USDT14,0741 USDT2,36 M
Netral
AVAXUSDTAVAX / TetherUSBinance14,13 USDT−3,15%48,26 M+15,08%14,60 USDT14,09 USDT1,4 M
Netral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,107 USDT−3,32%45,59 M−18,40%14,593 USDT14,085 USDT1,72 M
Netral
AVAXUSDTAVAX/USDT TETHERCoinW14,12 USDT−3,29%35,33 M+8,64%14,60 USDT14,11 USDT1,06 M
Netral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,103 USDT−3,35%27,93 M−0,26%14,593 USDT14,085 USDT1,22 M
Netral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,112 USDT−3,30%27,63 M−9,15%14,593 USDT14,083 USDT992,26 K
Netral
AVAXUSDT.PAvalanche/TetherUSToobit14,115 USDT−3,27%26,78 M−9,02%14,593 USDT14,078 USDT828,6 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT14,1300 USDT−3,22%24,05 M+32,05%14,6000 USDT14,0769 USDT1,02 M
Netral
AVAXUSDTAVAXUSDT SPOTBybit14,11 USDT−3,29%20,19 M+1,26%14,59 USDT14,09 USDT584,49 K
Netral
AVAXUSDTAVAX/TetherOKX14,121 USDT−3,26%19,12 M+58,91%14,595 USDT14,091 USDT552,11 K
Netral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,110 USDC−3,26%18,66 M−11,84%14,585 USDC14,071 USDC531,51 K
Netral
AVAXUSDTAvalanche / USDTMEXC14,11 USDT−3,36%18,47 M+7,77%14,60 USDT14,10 USDT551,04 K
Netral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,106 USDT−3,29%17,04 M−34,94%14,589 USDT14,074 USDT422,4 K
Netral
AVAXUSDAvalanche / US DollarCoinbase14,14 USD−3,02%15,8 M−34,31%14,58 USD14,12 USD521,46 K
Netral
AVAXUSDCAvalanche / USDCCoinbase14,14 USDC−3,02%15,8 M−34,32%14,58 USDC14,12 USDC521,46 K
Netral
AVAXUSDTAVAX / Tether USDHTX14,1190 USDT−2,85%11,2 M−13,96%14,7695 USDT14,1000 USDT705,44 K
Netral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,128 USDT−3,18%10,95 M+7,70%14,618 USDT14,106 USDT472,09 K
Netral
AVAXUSDCAVAX / USD CoinBinance14,11 USDC−3,36%10,11 M−6,42%14,59 USDC14,09 USDC279,19 K
Netral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,14 USDT−3,22%8,58 M−0,38%14,61 USDT14,10 USDT327 K
Netral
AVAXXRPAVALANCHE/XRPBitrue6,39 XRP+3,06%8,19 M+17,74%6,53 XRP6,18 XRP507,32 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,14 USDT−2,68%7,69 M+10,61%14,78 USDT14,09 USDT488,77 K
Netral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,096 USD−3,36%7,44 M−17,44%14,586 USD14,065 USD232,68 K
Pembelian
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,111 USDC−3,30%6,98 M−0,83%14,592 USDC14,089 USDC293,33 K
Netral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,105 USDT−3,34%6,14 M−2,82%14,593 USDT14,095 USDT226,97 K
Netral
AVAXSOLAVALANCHE/SOLANABitrue0,10344 SOL+0,75%5,98 M+7,89%0,10603 SOL0,10245 SOL379,2 K
Pembelian
AVAXUSDTAvalanche/USD Tether SpotBingX14,13 USDT−3,22%5,58 M+10,68%14,60 USDT14,13 USDT161,35 K
Netral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,13 USDT−3,15%4,41 M+9,29%14,60 USDT14,11 USDT128,8 K
Netral
AVAXTRYAVAX / Turkish LiraBinance607,8 TRY−3,19%4,24 M−40,70%627,8 TRY606,6 TRY136,81 K
Netral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,103 USDT−3,32%3,66 M−41,82%14,586 USDT14,093 USDT1,49 M
Netral
AVAXKRWAvalanche / KRWUpBit20.590,0 KRW−2,92%3,59 M−39,76%21.240,0 KRW20.550,0 KRW135,56 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,111 USDT−3,28%3,58 M−11,85%14,597 USDT14,077 USDT134,56 K
Netral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,12 USDT−3,29%3,38 M+25,18%14,60 USDT14,10 USDT95,91 K
Netral
AVAXUSDAvalanche / U.S. dollarBitstamp14,12245000 USD−3,23%3,37 M−28,12%14,58755000 USD14,09085000 USD86,96 K
Netral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,13 USDT−2,82%3,21 M−13,58%14,76 USDT14,09 USDT207,01 K
Netral
AVAXUSDAVAX / U. S. DollarKraken14,11 USD−3,29%2,93 M−41,21%14,58 USD14,08 USD69,66 K
Netral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,106 USDT−3,34%2,84 M−15,95%14,592 USDT14,083 USDT95,25 K
Netral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,11 USD−3,22%2,76 M−20,27%14,59 USD14,07 USD1,23 M
Netral
AVAXUSDTAVAXUSDT SPOTBitget14,11 USDT−3,36%2,5 M−0,52%14,60 USDT14,09 USDT54,77 K
Netral
AVAXEURAvalanche / EuroBitvavo12,081 EUR−3,31%2,4 M−16,37%12,482 EUR12,055 EUR53,67 K
Netral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,113 USDC−3,24%2,11 M−16,61%14,582 USDC14,079 USDC61,6 K
Netral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,117 USDC−3,22%2,1 M−8,32%14,585 USDC14,076 USDC62,44 K
Netral
AVAXUSDTAvalanche / TetherKuCoin14,124 USDT−3,21%2,07 M−29,19%14,593 USDT14,093 USDT58,24 K
Netral
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0664 USDC−3,76%1,96 M+47,13%14,5688 USDC14,0664 USDC65,96 K
Netral
AVAXEURAvalanche / EURMEXC12,07 EVC−3,44%1,84 M+7,84%12,49 EVC12,05 EVC54,29 K
Netral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,11300000 USDT−3,43%1,81 M+38,08%14,60600000 USDT14,08600000 USDT98,68 K
Netral
AVAXUSDTAvalanche/TetherGate14,12 USDT−3,29%1,78 M−34,92%14,59 USDT14,10 USDT45,22 K
Netral
AVAXUSDCAVALANCHE/USD COINBitrue14,13 USDC−2,75%1,65 M−10,52%14,76 USDC14,09 USDC106,32 K
Netral
AVAXBTCAVAX / BitcoinBinance0,0001544 BTC−0,77%1,46 M−14,71%0,0001579 BTC0,0001543 BTC36,18 K
Netral
AVAXUSDAVAX / US DollarBinance14,1201332 USD−3,23%1,41 M−16,65%14,5749556 USD14,0999463 USD36,15 K
Netral
AVAXKRWAVAX / South Korean WonBithumb20.570,0000 KRW−3,06%1,27 M−32,77%21.220,0000 KRW20.570,0000 KRW40,1 K
Netral
AVAXUSDAvalanche / USDCrypto.com14,113 USD−3,26%1,12 M−4,84%14,584 USD14,086 USD31,08 K
Netral
AVAXEURAvalanche / EuroBitstamp12,07850000 EUR−3,29%1,11 M−25,68%12,47679000 EUR12,06117000 EUR34,91 K
Netral
AVAXUSDCAvalanche / USDCMEXC14,13 USDC−3,09%1,03 M−19,60%14,59 USDC14,09 USDC30,74 K
Netral
AVAXUSDCAVAXUSDC SPOTBybit14,11 USDC−3,29%1,01 M+12,52%14,59 USDC14,09 USDC22,44 K
Netral
AVAXUSDT.5LAVAX5xLong/TetherGate0,07055 USDT−16,81%975,65 K−54,53%0,08451 USDT0,07055 USDT6,11 M
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT610,3239 TRY−3,02%969,42 K−3,89%629,0641 TRY606,2152 TRY31,14 K
Netral
AVAXUSDTAvalanche / TetherCrypto.com14,132 USDT−3,18%915,91 K−15,70%14,591 USDT14,101 USDT28 K
Netral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002405 USDT−9,86%913,16 K−64,86%0,002663 USDT0,002405 USDT150,65 M
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate2,030 USDT+17,54%869,52 K−67,29%2,030 USDT1,736 USDT230,95 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,109 USD−3,24%805,13 K−12,21%14,576 USD14,066 USD430,46 K
Netral
AVAXEURAVAX / EuroKraken12,07 EUR−3,36%785,19 K−37,98%12,46 EUR12,05 EUR16,91 K
Netral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,097 USDC−3,32%763,35 K+14,80%14,580 USDC14,072 USDC15,45 K
Netral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,112 USD−3,35%633,83 K−29,76%14,601 USD14,078 USD403,35 K
Netral
AVAXUSDTAVALANCHE / USDTKCEX14,12 USDT−3,29%626,17 K−0,67%14,60 USDT14,10 USDT20,21 K
Netral
AVAXUSDAVAX / DollarBitfinex14,14700000 USD−2,98%607,85 K+7,82%14,56800000 USD14,11800000 USD28,06 K
Netral
AVAXUSDT.3SAVAX3xShort/TetherGate0,24732 USDT+10,02%595,35 K−60,25%0,24789 USDT0,22541 USDT1,29 M
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx14,1234 USDT−3,24%568,82 K−48,07%14,5954 USDT14,1038 USDT15,12 K
Netral
AVAXUSDCAVALANCHE/USD COINWEEX14,12 USDC−2,82%556,61 K−26,57%14,76 USDC14,09 USDC34,98 K
Netral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,12 USDC−2,55%543,06 K−3,76%14,52 USDC14,10 USDC11,95 K
Netral
AVAXEURAvalanche / EuroCoinbase12,09 EUR−3,20%343,25 K−41,90%12,47 EUR12,07 EUR8,68 K
Netral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,092 USD−3,41%329,46 K−21,95%14,590 USD14,074 USD8,16 K
Netral
AVAXETHAVAX / EthereumBinance0,004461 ETH+0,79%327,17 K+44,75%0,004520 ETH0,004412 ETH8,2 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase14,13 USDT−3,15%311,54 K−16,09%14,58 USDT14,12 USDT6,6 K
Netral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015411 BTC−1,29%293,79 K−60,90%0,00015799 BTC0,00015411 BTC5,67 K
Netral
AVAXUSDTAvalanche / USD TetherBitazza14,20 USDT−2,47%252,75 K+4,47%14,64 USDT14,16 USDT10,83 K
Netral
AVAXUSDAVAX / U.S. DollarGemini14,106000 USD−3,34%243,89 K−33,58%14,573000 USD14,093000 USD4,81 K
Netral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,106000 USD−3,34%243,89 K−33,58%14,573000 USD14,093000 USD4,81 K
Netral
AVAXUSDCAVAXU / SDCGemini14,106000 USDC−3,34%243,82 K−33,58%14,573000 USDC14,093000 USDC4,81 K
Netral
AVAXUSDTAVAX / Tether USDKraken14,14 USDT−3,08%238,83 K−11,72%14,52 USDT14,11 USDT5,17 K
Netral
AVAXEURAVAX / EuroBinance12,08 EUR−3,21%188,69 K+2,72%12,46 EUR12,06 EUR6,66 K
Netral
AVAXUSDCAVAX / USD CoinKraken14,14 USDC−3,08%182,93 K+63,05%14,52 USDC14,09 USDC1,99 K
Netral
AVAXEURAvalanche / EuroWhiteBIT12,04 EUR−3,37%165,37 K+26,39%12,45 EUR12,03 EUR4,93 K
Netral
AVAXBTCAVAX / BitcoinBitfinex0,00015510 BTC−0,53%124,47 K+3,21%0,00015772 BTC0,00015440 BTC5,3 K
Pembelian
AVAXUSTAVAX / USTBitfinex14,17200000 USDT−2,46%99,05 K+19,83%14,58800000 USDT14,17200000 USDT4,84 K
Netral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,131 USDC−2,52%72,88 K+12,52%14,514 USDC14,131 USDC621
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,094 USDC−3,39%71,1 K−21,78%14,592 USDC14,047 USDC32,98 K
Netral
AVAXBRLAVAX / BRLBinance76,2 BRL−2,81%48,86 K−49,26%78,2 BRL76,1 BRL1,24 K
Netral
AVAXBTCAvalanche / BitcoinCoinbase0,00015490 BTC−0,51%42,07 K+360,02%0,00015773 BTC0,00015428 BTC1,27 K
Pembelian
AVAXEURAVAXEUR SPOTBitget12,09 EUR−3,20%41,86 K−6,01%12,49 EUR12,07 EUR1,61 K
Netral
AVAXTHBAvalancheBitkub441,22 THB−2,71%38,38 K−48,66%461,29 THB441,22 THB1,75 K
Netral
AVAXUSDAVAX/USDOKX14,129 USD−3,11%36,9 K+35,55%14,542 USD14,097 USD928
Netral
AVAXUSDCAVAXUSDC SPOTBitget14,11 USDC−3,22%32,28 K−31,95%14,58 USDC14,10 USDC1,03 K
Netral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,11 USDC−3,36%31,27 K−6,54%14,58 USDC14,11 USDC868
Netral
AVAXUSDTAVAX / TetherUSBinance.US14,20 USDT−2,87%27,45 K−35,70%14,54 USDT14,05 USDT764
Netral
AVAXBNBAVAX / Binance CoinBinance0,01570 BNB−1,32%21,19 K−18,98%0,01599 BNB0,01570 BNB473
Pembelian