Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,137 USDT+2,35%251,69 M+33,21%10,317 USDT9,521 USDT20,3 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,135 USDT+2,31%67,91 M+49,63%10,316 USDT9,520 USDT5,57 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,135 USDT+2,38%67,83 M+49,49%10,316 USDT9,520 USDT5,56 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,135 USDT+2,33%65,36 M+37,19%10,317 USDT9,523 USDT52,5 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,138 USDT+2,34%56,38 M+16,20%10,317 USDT9,522 USDT4,61 M
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1251 USDT+2,32%47,72 M+15,27%10,3022 USDT9,4963 USDT3,9 M
Penjualan
AVAXUSDTAVAX / TetherUSBinance10,15 USDT+2,32%42,22 M+25,50%10,32 USDT9,53 USDT3,3 M
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW10,15 USDT+2,32%38,38 M+10,51%10,32 USDT9,54 USDT2,97 M
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,136 USDT+2,33%34,55 M+36,65%10,317 USDT9,522 USDT2,89 M
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit10,139 USDT+2,35%31,1 M+49,88%10,314 USDT9,524 USDT2,51 M
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,131 USDC+2,36%25,11 M+62,15%10,310 USDC9,516 USDC2,05 M
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,136 USDT+2,34%24,95 M−2,35%10,317 USDT9,521 USDT2,04 M
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,136 USDT+2,34%22,8 M+61,15%10,317 USDT9,523 USDT1,89 M
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,137 USDT+2,35%21,82 M+0,29%10,317 USDT9,522 USDT1,73 M
Penjualan
AVAXUSDTAvalanche / USDTMEXC10,15 USDT+2,42%18,92 M+35,20%10,32 USDT9,53 USDT1,52 M
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin10,15 USDT+2,32%13,65 M+42,51%10,33 USDT9,52 USDT1,08 M
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp10,13625000 USD+2,33%11,6 M+75,35%10,31282000 USD9,52386000 USD973,01 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX10,1494 USDT−0,93%10,28 M+21,86%10,2721 USDT10,1393 USDT59,72 K
Penjualan
AVAXUSDTAVAX/USDTOKX10,141 USDT+2,31%9,54 M+52,37%10,323 USDT9,535 USDT802,35 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,143 USDT+2,48%9,23 M−33,45%10,323 USDT9,516 USDT847,11 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase10,14 USDC+2,42%8,84 M+45,92%10,31 USDC9,52 USDC732,26 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase10,14 USD+2,42%8,72 M+43,87%10,31 USD9,52 USD732,21 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance10,14 USDC+2,32%8,69 M+32,64%10,32 USDC9,53 USDC731,55 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit10,14 USDT+2,32%8,23 M+39,69%10,32 USDT9,54 USDT680,57 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,23 XRP−0,16%7,92 M+20,16%6,26 XRP6,17 XRP55,93 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,15 USDT−0,88%7,68 M+19,62%10,28 USDT10,13 USDT56,52 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,135 USDC+2,30%6,98 M+5,25%10,315 USDC9,522 USDC573,89 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,129 USDC+2,38%6,59 M+134,16%10,303 USDC9,522 USDC537,49 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09764 SOL−0,13%5,53 M+7,73%0,09799 SOL0,09677 SOL44,73 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,12 USD+2,38%5,34 M+39,83%10,30 USD9,52 USD442,32 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,139 USDT+2,40%5,26 M+5,54%10,313 USDT9,529 USDT440,52 K
Penjualan
AVAXKRWAvalanche / KRWUpBit14.990,0 KRW+2,53%5,04 M+79,70%15.290,0 KRW14.140,0 KRW298,06 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,13 USDT+2,12%4,81 M+15,18%10,33 USDT9,55 USDT382,46 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance441,5 TRY+1,96%4,8 M+41,75%449,0 TRY415,7 TRY398,95 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,140 USDT+2,37%4,75 M+33,54%10,315 USDT9,522 USDT3,24 M
Penjualan
AVAXUSDTAvalanche / TetherKuCoin10,146 USDT+2,36%4,7 M+28,35%10,321 USDT9,532 USDT368,73 K
Penjualan
AVAXUSDTAvalanche/TetherGate10,15 USDT+2,38%4,5 M+213,06%10,32 USDT9,54 USDT380,66 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,138 USDT+2,35%4,5 M+6,94%10,313 USDT9,528 USDT358,21 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT10,1500 USDT+2,32%4,3 M+8,62%10,3200 USDT9,5300 USDT354,58 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex10,13800000 USDT+2,32%3,82 M+59,35%10,29800000 USDT9,53210000 USDT337,79 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,12 USD+2,33%3,51 M+53,18%10,31 USD9,51 USD2,85 M
Penjualan
AVAXEURAvalanche / EuroBitvavo8,6060 EUR+2,92%3,12 M+50,46%8,7410 EUR8,0320 EUR251,19 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX10,15 USDT+2,53%3,09 M+26,80%10,35 USDT9,55 USDT246,45 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,131 USDC+2,36%2,85 M+56,29%10,310 USDC9,515 USDC232,46 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,14 USDT+2,32%2,53 M+29,15%10,32 USDT9,54 USDT200,5 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken10,13 USD+2,32%2,45 M+93,21%10,31 USD9,53 USD191,36 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001293 BTC+0,47%2,45 M+44,30%0,0001307 BTC0,0001272 BTC189,45 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,60804000 EUR+2,93%2,44 M−3,37%8,73624000 EUR8,03164000 EUR186,86 K
Penjualan
AVAXUSDAVAX / US DollarBinance10,1453849 USD+2,31%2,4 M+48,74%10,3181130 USD9,5457787 USD189,3 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX10,15 USDT−0,88%2,26 M+15,88%10,28 USDT10,13 USDT23,7 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,13 USDC+2,53%2,06 M+120,42%10,30 USDC9,87 USDC49,57 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget10,14 USDT+2,32%1,99 M+29,43%10,32 USDT9,54 USDT160,02 K
Penjualan
AVAXEURAvalanche / EURMEXC8,596 EVC+2,92%1,76 M+27,97%8,757 EVC8,022 EVC142,6 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,132 USD+2,48%1,68 M+208,28%10,302 USD9,520 USD1,57 M
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,122 USDC+2,24%1,63 M+57,84%10,303 USDC9,518 USDC135,51 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com10,139 USD+2,38%1,61 M+30,85%10,316 USD9,530 USD136,8 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue10,13 USDC−1,07%1,6 M+24,72%10,27 USDC10,13 USDC14,25 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,124 USD+2,32%1,56 M+56,52%10,304 USD9,511 USD1,28 M
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com10,139 USDT+2,29%1,12 M+40,15%10,317 USDT9,539 USDT97,62 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,130 USDC+2,34%1,04 M+63,11%10,308 USDC9,516 USDC85,15 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC10,13 USDC+2,22%980,71 K+35,58%10,31 USDC9,52 USDC79,84 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit10,15 USDC+2,42%928,62 K+86,87%10,32 USDC9,53 USDC78,65 K
Penjualan
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10,1410 USDT+2,94%862,89 K−35,85%10,3187 USDT9,5350 USDT159,08 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex10,138 USDT+2,37%769,73 K+19,58%10,316 USDT9,524 USDT61,55 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb15.000,0000 KRW+2,60%748,91 K+5,97%15.270,0000 KRW14.140,0000 KRW54,41 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx10,1500 USDT+2,36%702,03 K+26,01%10,3163 USDT9,5413 USDT43,48 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini10,132000 USD+2,23%692,25 K+49,11%10,300000 USD9,532000 USD60,84 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini10,132000 USD+2,23%692,25 K+49,11%10,300000 USD9,532000 USD60,84 K
Penjualan
AVAXUSDCAVAXU / SDCGemini10,132000 USDC+2,23%692,07 K+49,12%10,300000 USDC9,532000 USDC60,84 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,61 EUR+2,99%649 K+84,82%8,73 EUR8,03 EUR47,27 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX10,14 USDT+2,22%546,06 K+20,61%10,33 USDT9,53 USDT43,63 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX10,14 USDC−0,88%518,92 K+55,47%10,26 USDC10,13 USDC3,67 K
Penjualan
AVAXEURAVAX / EuroKraken8,62 EUR+2,99%504,4 K+21,48%8,73 EUR8,04 EUR42,42 K
Penjualan
AVAXUSDAVAX / DollarBitfinex10,15700000 USD+2,28%444,5 K+21,71%10,32100000 USD9,55550000 USD40,05 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004335 ETH−0,76%349,47 K+60,14%0,004445 ETH0,004296 ETH25,77 K
Pembelian
AVAXUSDTAvalanche / TetherCoinbase10,15 USDT+2,22%348,57 K+159,74%10,32 USDT9,54 USDT28,17 K
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,122 USD+2,40%283,32 K+10,59%10,297 USD9,521 USD23,6 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1541 USDC+2,59%254,6 K+132,31%10,2815 USDC9,5296 USDC23,41 K
Penjualan
AVAXUSDT.5LAVAX5xLong/TetherGate0,00907 USDT+9,93%253,07 K+4,79%0,00980 USDT0,00663 USDT25,94 M
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza10,18 USDT+3,04%245,6 K−3,60%10,30 USDT9,52 USDT19,99 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate6,618 USDT−12,48%196,38 K−23,53%9,095 USDT6,094 USDT23,29 K
Pembelian
AVAXEURAVAX / EuroBinance8,62 EUR+3,11%184,85 K+23,98%8,74 EUR8,04 EUR13,43 K
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT442,5058 TRY+1,71%159,68 K+168,92%449,0411 TRY416,2884 TRY12,12 K
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,55233 USDT−7,12%156,31 K−6,53%0,66950 USDT0,52398 USDT221,77 K
Pembelian
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,130 USDC+2,33%121,58 K+30,72%10,308 USDC9,529 USDC97,64 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000786 USDT+6,77%116,85 K+1,52%0,000819 USDT0,000657 USDT125,87 M
Penjualan
AVAXEURAVAXEUR SPOTBitget8,62 EUR+3,11%110,42 K+419,04%8,74 EUR8,03 EUR10,28 K
Penjualan
AVAXUSTAVAX / USTBitfinex10,17200000 USDT+2,57%105,38 K+227,26%10,31300000 USDT9,54090000 USDT9,27 K
Penjualan
AVAXEURAVAXEUR SPOTBybit8,63 EUR+3,60%97,44 K+20.912,60%8,65 EUR8,09 EUR9,63 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken10,14 USDC+2,22%87,61 K+30,36%10,30 USDC9,53 USDC7,73 K
Penjualan
AVAXBTCAVAX / BitcoinBitfinex0,00012868 BTC−0,31%86,12 K+432,00%0,00013005 BTC0,00012717 BTC7,68 K
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012972 BTC+1,00%85,63 K+262,17%0,00013085 BTC0,00012784 BTC7,87 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,152 USDC+5,18%82,02 K+135,83%10,262 USDC9,678 USDC2,3 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken10,15 USDT+2,53%78,47 K+26,54%10,30 USDT9,54 USDT7,06 K
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012879 BTC+0,07%72,96 K−7,81%0,00013052 BTC0,00012756 BTC4,96 K
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,59 EUR+3,25%59,13 K+29,02%8,69 EUR8,01 EUR6,17 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,18 USDT+1,29%48,27 K+28,86%10,31 USDT9,56 USDT3,8 K
Penjualan
AVAXMXNAVALANCHE / MEXICAN PESOSBitso177,23 MXN+4,85%47,61 K+645,06%178,75 MXN168,22 MXN916
Penjualan
AVAXUSDCAVAXUSDC SPOTBitget10,15 USDC+4,75%43,55 K+94,63%10,25 USDC9,56 USDC3,78 K
Penjualan
AVAXTRYAVAX/Turkish liraOKX443,6 TRY+2,09%38,02 K+99,99%450,5 TRY417,0 TRY3,47 K
Penjualan