Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,801 USDT−2,71%128,22 M+15,65%9,109 USDT8,735 USDT6,58 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,801 USDT−2,71%31,81 M+12,60%9,108 USDT8,737 USDT1,72 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,799 USDT−2,73%31,01 M+15,90%9,109 USDT8,735 USDT14,91 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,7817 USDT−2,73%30,25 M+10,98%9,0978 USDT8,7121 USDT1,89 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,800 USDT−2,72%28,29 M+0,40%9,109 USDT8,723 USDT1,59 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,801 USDT−2,70%24,91 M+1,32%9,108 USDT8,736 USDT1,55 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit8,801 USDT−2,71%19,45 M+6,31%9,104 USDT8,730 USDT1,07 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance8,80 USDT−2,76%18,51 M−4,12%9,11 USDT8,74 USDT972,26 K
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,801 USDT−2,71%12,02 M+19,42%9,109 USDT8,736 USDT616,3 K
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,793 USDC−2,74%11,32 M+24,49%9,104 USDC8,728 USDC604,83 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,799 USDT−2,72%9,38 M+33,41%9,107 USDT8,739 USDT532,41 K
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC8,81 USDT−2,65%7,84 M−19,47%9,11 USDT8,74 USDT332,51 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,799 USDC−2,71%6,63 M−0,23%9,110 USDC8,735 USDC425,41 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX8,8118 USDT−1,99%5,89 M−7,98%9,1852 USDT8,7430 USDT511,43 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin8,80 USDT−2,87%5,85 M−3,59%9,12 USDT8,73 USDT270,3 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8,8000 USDT−2,87%5,16 M+12,93%9,1200 USDT8,7400 USDT328,85 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,799 USDT−2,74%5,09 M−0,25%9,104 USDT8,739 USDT300,56 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,788 USDT−2,72%5,01 M−4,46%9,124 USDT8,733 USDT326,86 K
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,799 USDC−0,19%4,79 M+75,82%8,863 USDC8,755 USDC59,48 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase8,80 USD−2,76%4,78 M+27,15%9,10 USD8,74 USD202,11 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase8,80 USDC−2,76%4,77 M+27,42%9,10 USDC8,74 USDC202,11 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX8,808 USDT−2,68%4,6 M+12,50%9,115 USDT8,745 USDT227,67 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8,80349000 USD−2,70%4,38 M+98,24%9,10485000 USD8,74004000 USD229,25 K
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW8,81 USDT−2,65%4,26 M−16,29%9,11 USDT8,69 USDT258,33 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,82 USDT−2,00%3,6 M−3,90%9,20 USDT8,74 USDT335,79 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,24 XRP+0,16%3,55 M−5,74%6,34 XRP6,15 XRP334,13 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,807 USDT−2,65%3,12 M+13,77%9,106 USDT8,739 USDT148,8 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit8,82 USDT−2,65%3,04 M+13,70%9,11 USDT8,74 USDT150,39 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,10404 SOL−1,45%2,99 M−4,23%0,10562 SOL0,10328 SOL277,66 K
Pembelian
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,78 USD−2,88%2,71 M+21,12%9,10 USD8,73 USD170,83 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,78 USDT−2,88%2,63 M−7,68%9,14 USDT8,73 USDT148,7 K
Penjualan kuat
AVAXUSDCAVAX / USD CoinBinance8,80 USDC−2,76%2,62 M−5,59%9,11 USDC8,74 USDC161,79 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance384,0 TRY−2,56%2,56 M−20,24%398,0 TRY381,0 TRY141,31 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,800 USDT−2,69%1,82 M+4,00%9,110 USDT8,741 USDT547,17 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8,8292 USDC−2,58%1,79 M+10,45%9,0830 USDC8,7452 USDC82,16 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBinance0,0001277 BTC−1,01%1,76 M+16,36%0,0001293 BTC0,0001272 BTC80 K
Penjualan kuat
AVAXUSDTAvalanche/TetherGate8,806 USDT−2,72%1,7 M+8,42%9,112 USDT8,742 USDT110,26 K
Penjualan kuat
AVAXUSDAVAX / US DollarBinance8,7970615 USD−2,77%1,67 M+9,94%9,1060573 USD8,7466981 USD80 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8,79 USDT−2,87%1,49 M+0,37%9,07 USDT8,75 USDT78,32 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,80 USD−2,65%1,43 M+3,86%9,10 USD8,73 USD557,03 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,80 USDT−2,76%1,23 M−0,22%9,11 USDT8,74 USDT63,03 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,790 USDC−2,79%1,12 M+56,27%9,102 USDC8,733 USDC59,89 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,8052 USDT−2,68%1,03 M−2,01%9,1088 USDT8,7449 USDT59,33 K
Penjualan kuat
AVAXEURAvalanche / EuroBitvavo7,3990 EUR−2,67%954,18 K−9,66%7,6550 EUR7,3500 EUR57,05 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT384,5597 TRY−2,37%921,07 K−5,61%396,5475 TRY381,6117 TRY31,64 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,810 USDC−2,52%920,78 K−21,07%9,108 USDC8,738 USDC51,25 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken8,80 USD−2,65%906,39 K−25,02%9,11 USD8,74 USD55,3 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit13.090,0 KRW−2,02%877,39 K−33,71%13.470,0 KRW12.970,0 KRW53,56 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC7,399 EVC−2,64%791,52 K−18,72%7,663 EVC7,331 EVC34,74 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com8,799 USD−2,77%773,09 K−11,34%9,103 USD8,742 USD47,15 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com8,809 USDT−2,86%746,68 K+14,11%9,108 USDT8,748 USDT47,07 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,792 USDC−2,76%726,16 K+23,08%9,102 USDC8,734 USDC44,65 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,794 USDC−2,72%718,4 K+159,38%9,103 USDC8,730 USDC78,08 K
Penjualan
AVAXEURAvalanche / EuroBitstamp7,40037000 EUR−2,61%665,7 K+101,07%7,65321000 EUR7,34634000 EUR53,39 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,786 USD−2,81%615,09 K+3,80%9,100 USD8,728 USD234,08 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012802 BTC−0,98%601,69 K+45,44%0,00012948 BTC0,00012730 BTC30,06 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8,80 USDT−3,08%598,8 K+508,26%9,19 USDT8,74 USDT104,1 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue8,82 USDC−1,78%590,71 K−6,20%9,19 USDC8,74 USDC55,95 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,792 USDC−2,75%471,5 K+55,38%9,102 USDC8,731 USDC25,08 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC8,81 USDC−2,54%432,44 K−18,78%9,11 USDC8,73 USDC18,25 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,794 USD−2,70%382,42 K−37,34%9,100 USD8,732 USD229,26 K
Penjualan kuat
AVAXUSDTAVALANCHE / USDTKCEX8,81 USDT−2,76%287,21 K−1,15%9,12 USDT8,75 USDT15,66 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex8,802 USDT−2,70%259,46 K−21,22%9,108 USDT8,737 USDT13,65 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012775 BTC−0,91%252,59 K−3,52%0,00012934 BTC0,00012720 BTC15,55 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit8,82 USDC−2,43%251,01 K+30,33%9,10 USDC8,75 USDC15,16 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,003049 USDT−14,97%226,15 K−25,64%0,003636 USDT0,002951 USDT57,98 M
Penjualan
AVAXEURAvalanche / EuroWhiteBIT7,39 EUR−2,51%225,28 K+88,91%7,61 EUR7,32 EUR9,42 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,790 USD−2,79%217,03 K+7,09%9,099 USD8,735 USD13,6 K
Penjualan kuat
AVAXEURAvalanche / EuroCoinbase7,41 EUR−2,63%214,66 K+7,47%7,64 EUR7,35 EUR12,47 K
Penjualan kuat
AVAXKRWAVAX / South Korean WonBithumb13.090,0000 KRW−1,95%210,34 K−23,67%13.450,0000 KRW12.970,0000 KRW11,69 K
Penjualan kuat
AVAXUSDTAvalanche / USD TetherBitazza8,84 USDT−2,10%200,36 K+2,71%9,12 USDT8,73 USDT15,32 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCoinbase8,82 USDT−2,54%159,07 K−7,20%9,11 USDT8,75 USDT7,7 K
Penjualan kuat
AVAXEURAVAX / EuroKraken7,40 EUR−2,76%145,14 K−19,14%7,61 EUR7,36 EUR7,15 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,78598 USDT−0,30%142,76 K+36,88%0,79923 USDT0,71074 USDT213,16 K
Pembelian kuat
AVAXUSDT.5SAVAX5xShort/TetherGate8,596 USDT+6,80%127,07 K+208,72%8,818 USDT7,311 USDT17,95 K
Pembelian kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004363 USDT−8,03%113,27 K−54,02%0,0004837 USDT0,0004275 USDT280,87 M
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini8,804000 USD−2,95%112,46 K+10,68%9,100000 USD8,744000 USD4,58 K
Penjualan kuat
AVAXUSDAVAX / U.S. DollarGemini8,804000 USD−2,95%112,46 K−20,54%9,100000 USD8,744000 USD4,58 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini8,804000 USDC−2,95%112,44 K−20,54%9,100000 USDC8,744000 USDC4,58 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex8,81690000 USD−2,70%82,2 K−11,88%9,11500000 USD8,75980000 USD6,05 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX8,80 USDC−3,08%75,47 K+275,84%9,18 USDC8,74 USDC14,84 K
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,796 USDC−2,73%75,39 K+33,91%9,101 USDC8,734 USDC36,23 K
Penjualan kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,812 USDC−1,42%75,14 K+51,71%8,879 USDC8,770 USDC3,06 K
Penjualan kuat
AVAXETHAVAX / EthereumBinance0,004358 ETH+1,35%72,74 K+26,27%0,004423 ETH0,004279 ETH4,62 K
Pembelian
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,789 USD−2,74%64,6 K+30,51%9,099 USD8,731 USD29,01 K
Penjualan kuat
AVAXEURAVAX / EuroBinance7,41 EUR−2,50%62,83 K−22,79%7,65 EUR7,35 EUR2,73 K
Penjualan kuat
AVAXEURAVAXEUR SPOTBitget7,38 EUR−2,89%62,65 K+12,73%7,65 EUR7,34 EUR1,44 K
Penjualan kuat
AVAXUSTAVAX / USTBitfinex8,78570000 USDT−3,08%40,72 K−9,42%9,09300000 USDT8,76160000 USDT3,05 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken8,80 USDT−2,98%37,87 K−16,77%9,10 USDT8,75 USDT2,48 K
Penjualan kuat
AVAXUSDCAVAX / USD CoinKraken8,77 USDC−2,77%37,13 K+65,83%9,08 USDC8,75 USDC657
Penjualan kuat
AVAXUSDCAvalanche / USD CoinKuCoin8,801 USDC−2,60%31,33 K+39,78%9,099 USDC8,753 USDC1,82 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBitfinex0,00012826 BTC−0,54%26,46 K−31,53%0,00012920 BTC0,00012785 BTC635
Penjualan
AVAXEURAVAX/EUROKX7,391 EUR−2,99%22,8 K−4,50%7,575 EUR7,344 EUR1,06 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBitget8,80 USDC−2,65%21,49 K+107,09%9,11 USDC8,75 USDC622
Penjualan kuat
AVAXBNBAVAX / Binance CoinBinance0,01406 BNB−1,06%20,02 K−10,79%0,01421 BNB0,01392 BNB1,61 K
Netral
AVAXUSDTAVAX / TetherUSBinance.US8,81 USDT−2,65%16,03 K−49,31%9,05 USDT8,77 USDT622
Penjualan kuat
AVAXTRYAVAX/Turkish liraOKX384,2 TRY−2,49%13,27 K−25,58%394,0 TRY382,6 TRY708
Penjualan
AVAXBRLAVAX / BRLBinance45,8 BRL−3,17%12,78 K−57,70%47,4 BRL45,6 BRL605
Penjualan
AVAXBTCAvalanche / BitcoinCrypto.com0,00012779 BTC−0,16%11,26 K+425,64%0,00012921 BTC0,00012757 BTC1,15 K
Penjualan
AVAXUSDCAVALANCHE / USD COINCoinEx8,8050 USDC−2,65%8,76 K+25,47%9,1050 USDC8,7439 USDC531
Penjualan kuat