Bursa
Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10,014 USDT | +1,11% | 195,31 M | −41,54% | 10,089 USDT | 9,836 USDT | 1,21 M | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10,017 USDT | +1,14% | 48,83 M | −55,49% | 10,100 USDT | 9,836 USDT | 2,97 M | Penjualan |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10,019 USDT | +1,14% | 47,94 M | −40,89% | 10,088 USDT | 9,837 USDT | 282,43 K | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10,018 USDT | +1,13% | 45,98 M | −57,04% | 10,086 USDT | 9,837 USDT | 267,17 K | Penjualan |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10,018 USDT | +1,20% | 45,96 M | −57,06% | 10,086 USDT | 9,837 USDT | 266,92 K | Penjualan |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9,9971 USDT | +1,03% | 42,5 M | −12,97% | 10,0752 USDT | 9,8151 USDT | 211,9 K | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance | 10,03 USDT | +1,11% | 33,97 M | −59,77% | 10,10 USDT | 9,84 USDT | 210,42 K | Penjualan |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10,03 USDT | +1,11% | 33,96 M | −44,81% | 10,09 USDT | 9,79 USDT | 215,63 K | Penjualan |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10,015 USDT | +1,11% | 25,91 M | −53,66% | 10,088 USDT | 9,836 USDT | 133,66 K | Penjualan |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10,022 USDT | +1,19% | 25,06 M | −4,85% | 10,089 USDT | 9,836 USDT | 98,43 K | Penjualan |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10,015 USDT | +1,10% | 22,07 M | −39,56% | 10,084 USDT | 9,841 USDT | 129,83 K | Penjualan |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10,018 USDT | +1,15% | 21,19 M | −32,06% | 10,088 USDT | 9,837 USDT | 78,38 K | Penjualan |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10,011 USDC | +1,15% | 16,23 M | −47,68% | 10,080 USDC | 9,827 USDC | 129,47 K | Penjualan |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10,015 USDT | +1,12% | 15,18 M | −58,48% | 10,085 USDT | 9,835 USDT | 99,5 K | Penjualan |
| AVAXUSDTAvalanche / USDT |  MEXC | 10,02 USDT | +1,11% | 14,22 M | −52,94% | 10,10 USDT | 9,84 USDT | 81,16 K | Penjualan |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10,019 USDT | +1,22% | 10,66 M | −12,15% | 10,083 USDT | 9,836 USDT | 9,26 K | Penjualan |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10,01 USDT | +0,91% | 10,39 M | −27,52% | 10,10 USDT | 9,84 USDT | 78,41 K | Penjualan |
| AVAXUSDTAVAX / Tether USD |  HTX | 10,0258 USDT | +1,55% | 8,56 M | −31,87% | 10,0929 USDT | 9,6758 USDT | 456,21 K | Penjualan |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10,01342000 USD | +1,09% | 7,04 M | −24,86% | 10,08616000 USD | 9,83233000 USD | 58,78 K | Penjualan |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10,019 USDC | +1,13% | 6,68 M | −10,23% | 10,088 USDC | 9,836 USDC | 28,88 K | Penjualan |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,26 XRP | +1,29% | 6,53 M | −54,84% | 6,27 XRP | 6,15 XRP | 317,03 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10,03 USDT | +1,62% | 6,41 M | −49,86% | 10,11 USDT | 9,67 USDT | 311,19 K | Penjualan |
| AVAXUSDCAVAX / USD Coin | Binance | 10,02 USDC | +1,11% | 6,39 M | −47,68% | 10,08 USDC | 9,84 USDC | 40,43 K | Penjualan |
| AVAXUSDTAVAX/USDT | OKX | 10,023 USDT | +1,12% | 6,2 M | −62,55% | 10,102 USDT | 9,845 USDT | 37,43 K | Penjualan |
| AVAXUSDAvalanche / US Dollar |  Coinbase | 10,01 USD | +1,11% | 6,09 M | −48,40% | 10,08 USD | 9,84 USD | 41,14 K | Penjualan |
| AVAXUSDCAvalanche / USDC | Coinbase | 10,01 USDC | +1,11% | 6,08 M | −48,39% | 10,08 USDC | 9,84 USDC | 41,14 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10,03 USDT | +1,21% | 5,85 M | −64,71% | 10,09 USDT | 9,84 USDT | 40,24 K | Penjualan |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,09808 SOL | +1,13% | 4,89 M | −46,95% | 0,09948 SOL | 0,09636 SOL | 230,42 K | Pembelian |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10,016 USDT | +1,16% | 4,89 M | −6,22% | 10,074 USDT | 9,834 USDT | 28,61 K | Penjualan |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10,019 USDT | +1,15% | 4,48 M | −7,72% | 10,084 USDT | 9,835 USDT | 324,77 K | Penjualan |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10,017 USDT | +1,13% | 4,3 M | −35,47% | 10,086 USDT | 9,838 USDT | 18,89 K | Penjualan |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10,01 USDT | +0,91% | 4,27 M | −36,91% | 10,11 USDT | 9,86 USDT | 19,1 K | Penjualan |
 AVAXKRWAvalanche / KRW |  UpBit | 14.840,0 KRW | +1,50% | 4,12 M | −29,92% | 14.940,0 KRW | 14.510,0 KRW | 22,55 K | Penjualan |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10,0200 USDT | +1,01% | 4,01 M | −13,63% | 10,1000 USDT | 9,8400 USDT | 16,51 K | Penjualan |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10,005 USD | +1,21% | 3,94 M | −56,29% | 10,065 USD | 9,825 USD | 27,83 K | Penjualan |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10,024 USDT | +1,13% | 3,89 M | −42,70% | 10,094 USDT | 9,843 USDT | 24,17 K | Penjualan |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10,009 USDC | +1,16% | 3,65 M | −31,70% | 10,078 USDC | 9,833 USDC | 35,44 K | Penjualan |
 AVAXTRYAVAX / Turkish Lira | Binance | 438,2 TRY | +1,20% | 3,52 M | −44,31% | 441,0 TRY | 430,2 TRY | 28,32 K | Penjualan |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10,01600000 USDT | +1,09% | 3,16 M | −33,72% | 10,07200000 USDT | 9,82300000 USDT | 63,53 K | Penjualan |
 AVAXEURAvalanche / Euro | Bitstamp | 8,44445000 EUR | +0,97% | 2,47 M | −4,04% | 8,49550000 EUR | 8,29566000 EUR | 21,58 K | Penjualan |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10,01 USDT | +1,11% | 2,42 M | −60,68% | 10,07 USDT | 9,86 USDT | 15,17 K | Penjualan |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10,00 USD | +1,11% | 2,4 M | −26,41% | 10,08 USD | 9,82 USD | 185,54 K | Penjualan |
| AVAXEURAvalanche / Euro |  Bitvavo | 8,4450 EUR | +1,00% | 2,3 M | −29,80% | 8,4940 EUR | 8,2980 EUR | 23,6 K | Penjualan |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10,03 USDT | +1,21% | 1,97 M | −60,47% | 10,09 USDT | 9,84 USDT | 12,3 K | Penjualan |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10,008 USDC | +1,12% | 1,91 M | −40,19% | 10,081 USDC | 9,827 USDC | 15,75 K | Penjualan |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10,03 USDT | +1,72% | 1,87 M | −36,64% | 10,10 USDT | 9,67 USDT | 82,53 K | Penjualan |
| AVAXUSDTAvalanche/Tether |  Gate | 10,03 USDT | +1,21% | 1,76 M | −50,46% | 10,09 USDT | 9,85 USDT | 14,16 K | Penjualan |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001291 BTC | +0,31% | 1,74 M | −48,47% | 0,0001292 BTC | 0,0001285 BTC | 20,22 K | Penjualan |
| AVAXUSDAVAX / US Dollar | Binance | 10,0368498 USD | +1,22% | 1,68 M | −47,44% | 10,0849347 USD | 9,8429278 USD | 20,22 K | Penjualan |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10,02 USD | +1,21% | 1,49 M | −53,77% | 10,08 USD | 9,84 USD | 11,81 K | Penjualan |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10,03 USDT | +1,21% | 1,48 M | −66,91% | 10,09 USDT | 9,85 USDT | 14,75 K | Penjualan |
 AVAXEURAvalanche / EUR | MEXC | 8,440 EVC | +1,05% | 1,37 M | −55,36% | 8,502 EVC | 8,302 EVC | 7,41 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10,01 USDC | +1,32% | 1,25 M | −36,84% | 10,10 USDC | 9,67 USDC | 55,94 K | Penjualan |
| AVAXUSDAvalanche / USD |  Crypto.com | 10,015 USD | +1,13% | 1,2 M | −42,33% | 10,088 USD | 9,844 USD | 12,49 K | Penjualan |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10,02 USDC | −1,86% | 1,13 M | −62,12% | 10,18 USDC | 9,68 USDC | 94,52 K | Penjualan |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10,012 USDC | +1,13% | 989,53 K | −72,38% | 10,076 USDC | 9,856 USDC | 8,99 K | Penjualan |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10,000 USD | +1,07% | 915,62 K | −68,58% | 10,076 USD | 9,828 USD | 101,47 K | Penjualan |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10,018 USDT | +1,07% | 788,89 K | −63,79% | 10,089 USDT | 9,857 USDT | 11,03 K | Penjualan |
| AVAXUSDCAvalanche / USDC | MEXC | 10,01 USDC | +1,01% | 752,18 K | −46,24% | 10,10 USDC | 9,84 USDC | 4,87 K | Penjualan |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14.830,0000 KRW | +1,44% | 682,01 K | −52,81% | 14.930,0000 KRW | 14.520,0000 KRW | 5,17 K | Penjualan |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10,004 USDC | +1,07% | 669,28 K | −48,17% | 10,078 USDC | 9,828 USDC | 5,24 K | Penjualan |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10,0215 USDT | +1,06% | 602,82 K | −48,42% | 10,0926 USDT | 9,8447 USDT | 4,28 K | Penjualan |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10,016 USD | +1,30% | 580,78 K | −53,83% | 10,074 USD | 9,841 USD | 58,48 K | Penjualan |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10,014 USDT | +1,12% | 552,96 K | −50,45% | 10,088 USDT | 9,838 USDT | 1,65 K | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10,02 USDC | +1,11% | 533,59 K | −73,35% | 10,08 USDC | 9,85 USDC | 4,86 K | Penjualan |
| AVAXEURAvalanche / Euro | Coinbase | 8,44 EUR | +0,96% | 484,23 K | −32,44% | 8,49 EUR | 8,30 EUR | 3,72 K | Penjualan |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10,03 USDT | +1,11% | 444,54 K | −46,07% | 10,10 USDT | 9,84 USDT | 2,45 K | Penjualan |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 10,027000 USD | +1,17% | 429,61 K | −40,98% | 10,082000 USD | 9,850000 USD | 5,59 K | Penjualan |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 10,027000 USD | +1,17% | 429,61 K | −40,98% | 10,082000 USD | 9,850000 USD | 5,59 K | Penjualan |
| AVAXUSDCAVAXU / SDC | Gemini | 10,027000 USDC | +1,17% | 429,46 K | −40,98% | 10,082000 USDC | 9,850000 USDC | 5,59 K | Penjualan |
| AVAXEURAVAX / Euro | Kraken | 8,46 EUR | +1,08% | 404,51 K | −59,74% | 8,49 EUR | 8,34 EUR | 4,55 K | Penjualan |
| AVAXUSDAVAX / Dollar | Bitfinex | 10,06400000 USD | +1,34% | 400,18 K | −31,48% | 10,09200000 USD | 9,85570000 USD | 8,64 K | Penjualan |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10,02 USDC | +1,73% | 336,03 K | −37,19% | 10,08 USDC | 9,67 USDC | 18,57 K | Penjualan |
 AVAXETHAVAX / Ethereum | Binance | 0,004367 ETH | −0,02% | 273,27 K | −7,62% | 0,004388 ETH | 0,004338 ETH | 1,94 K | Pembelian |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10,010 USD | +1,26% | 256,87 K | −48,95% | 10,058 USD | 9,822 USD | 874 | Penjualan |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10,00 USDT | +1,21% | 254,82 K | +2,75% | 10,09 USDT | 9,86 USDT | 730 | Penjualan |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 7,185 USDT | −4,99% | 239,36 K | −36,26% | 7,909 USDT | 6,825 USDT | 1,02 K | Pembelian |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,00867 USDT | +5,09% | 226,22 K | −25,31% | 0,00892 USDT | 0,00803 USDT | 2,01 M | Penjualan |
| AVAXUSDTAvalanche / Tether | Coinbase | 10,02 USDT | +0,91% | 197,86 K | −31,71% | 10,09 USDT | 9,86 USDT | 3,22 K | Penjualan |
| AVAXEURAVAX / Euro | Binance | 8,45 EUR | +1,08% | 183,97 K | −37,42% | 8,49 EUR | 8,31 EUR | 1,01 K | Penjualan |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,57783 USDT | −2,83% | 169,73 K | −8,62% | 0,60221 USDT | 0,56761 USDT | 5,3 K | Pembelian |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,000763 USDT | +3,67% | 123,2 K | −11,34% | 0,000773 USDT | 0,000728 USDT | 16,71 M | Penjualan |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10,008 USDC | +1,10% | 93,48 K | −8,00% | 10,070 USDC | 9,833 USDC | 6,19 K | Penjualan |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 438,2576 TRY | +0,73% | 88,17 K | −86,18% | 441,9140 TRY | 431,7123 TRY | 557 | Penjualan |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10,0351 USDC | +1,39% | 87,74 K | −88,62% | 10,0822 USDC | 9,8405 USDC | 423 | Penjualan |
| AVAXUSDCAVAX / USD Coin | Kraken | 10,03 USDC | +1,11% | 64,89 K | −71,05% | 10,10 USDC | 9,85 USDC | 848 | Penjualan |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00012901 BTC | +0,24% | 63,18 K | −51,93% | 0,00012922 BTC | 0,00012886 BTC | 580 | Penjualan |
| AVAXUSDTAVAX / Tether USD | Kraken | 10,03 USDT | +1,31% | 59,96 K | −87,81% | 10,09 USDT | 9,87 USDT | 1,18 K | Penjualan |
| AVAXEURAVAXEUR SPOT | Bitget | 8,44 EUR | +0,96% | 48,73 K | −46,38% | 8,49 EUR | 8,29 EUR | 2,19 K | Penjualan |
| AVAXUSTAVAX / UST | Bitfinex | 10,04500000 USDT | +1,29% | 47,46 K | −80,02% | 10,08200000 USDT | 9,87620000 USDT | 1,12 K | Penjualan |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10,05 USDT | 0,00% | 43,95 K | −9,11% | 10,05 USDT | 9,86 USDT | 143 | Penjualan |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,41 EUR | +1,08% | 43,1 K | −77,21% | 8,45 EUR | 8,28 EUR | 320 | Penjualan |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00012905 BTC | −0,02% | 40,97 K | −13,73% | 0,00012905 BTC | 0,00012853 BTC | 1,6 K | Penjualan |
 AVAXTHBAvalanche |  Bitkub | 315,66 THB | +1,76% | 36,76 K | −45,11% | 317,45 THB | 307,17 THB | 221 | Penjualan |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00012934 BTC | +0,70% | 33,55 K | −81,67% | 0,00012934 BTC | 0,00012852 BTC | 100 | Penjualan |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 10,07 USDC | +3,92% | 32,4 K | +14,02% | 10,07 USDC | 9,69 USDC | 1,87 K | Penjualan |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10,010 USDC | −1,54% | 30,9 K | −72,34% | 10,186 USDC | 9,711 USDC | 2,72 K | Penjualan |
 AVAXBRLAVAX / BRL | Binance | 53,1 BRL | +1,34% | 27,64 K | −46,45% | 53,1 BRL | 52,1 BRL | 74 | Penjualan |
| AVAXUSDAVAX / USD | Binance.US | 10,04 USD | +1,31% | 26,37 K | +5,50% | 10,04 USD | 9,86 USD | 121 | Penjualan |
| AVAXUSDAVAX/USD | OKX | 10,045 USD | +1,37% | 20,27 K | −58,34% | 10,076 USD | 9,930 USD | 429 | Penjualan |