Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,947 USDT−1,59%191,35 M−39,34%10,254 USDT9,726 USDT14,1 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,959 USDT−1,48%48,91 M−37,29%10,252 USDT9,726 USDT3,67 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,958 USDT−1,45%48,72 M−52,33%10,254 USDT9,725 USDT35,06 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,958 USDT−1,55%46,25 M−53,54%10,254 USDT9,724 USDT3,25 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,947 USDT−1,59%46,24 M−53,56%10,254 USDT9,724 USDT3,25 M
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9483 USDT−1,47%41,48 M−14,39%10,2392 USDT9,7161 USDT3,26 M
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW9,97 USDT−1,48%35,38 M−38,66%10,27 USDT9,70 USDT2,47 M
Penjualan
AVAXUSDTAVAX / TetherUSBinance9,97 USDT−1,48%34,36 M−57,31%10,26 USDT9,73 USDT2,41 M
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,946 USDT−1,67%25,41 M+0,95%10,250 USDT9,725 USDT1,99 M
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,961 USDT−1,41%25,4 M−53,61%10,258 USDT9,728 USDT1,96 M
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,957 USDT−1,58%21,88 M−27,92%10,254 USDT9,726 USDT1,64 M
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit9,959 USDT−1,55%21 M−39,28%10,249 USDT9,730 USDT1,55 M
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,952 USDC−1,54%15,82 M−44,24%10,242 USDC9,719 USDC1,08 M
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,953 USDT−1,52%14,48 M−58,77%10,251 USDT9,724 USDT1,05 M
Penjualan
AVAXUSDTAvalanche / USDTMEXC9,95 USDT−1,78%14,28 M−50,82%10,26 USDT9,73 USDT1,04 M
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,974 USDT−1,36%14,03 M+47,75%10,288 USDT9,705 USDT1,05 M
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin9,98 USDT−1,29%9,75 M−26,20%10,27 USDT9,74 USDT696,67 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX9,9648 USDT+0,93%8,55 M−23,89%10,0929 USDT9,7572 USDT149,6 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,18 XRP0,00%6,73 M−50,21%6,23 XRP6,15 XRP97,19 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp9,95492000 USD−1,40%6,71 M−21,53%10,23142000 USD9,72193000 USD479,77 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance9,96 USDC−1,48%6,67 M−44,69%10,26 USDC9,73 USDC481,64 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,959 USDC−1,54%6,62 M−10,57%10,252 USDC9,727 USDC529,89 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,97 USDT+1,01%6,55 M−45,15%10,11 USDT9,75 USDT93,82 K
Penjualan
AVAXUSDTAVAX/USDTOKX9,965 USDT−1,53%6,39 M−60,02%10,261 USDT9,732 USDT456,62 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase9,96 USD−1,48%6,25 M−44,87%10,24 USD9,73 USD427,47 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase9,94 USDC−1,68%6,25 M−44,84%10,24 USDC9,73 USDC427,74 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit9,97 USDT−1,48%6 M−64,13%10,25 USDT9,73 USDT417,04 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09678 SOL−0,21%5,24 M−37,40%0,09705 SOL0,09636 SOL71,48 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,957 USDT−1,53%4,98 M−3,71%10,248 USDT9,732 USDT383,48 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,97 USDT−1,77%4,22 M−35,10%10,26 USDT9,72 USDT323,97 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,960 USDT−1,47%4,21 M−39,57%10,247 USDT9,737 USDT336,25 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT9,9600 USDT−1,58%3,95 M−16,64%10,2603 USDT9,7400 USDT317,79 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,946 USD−1,49%3,86 M−56,01%10,236 USD9,725 USD292,04 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin9,967 USDT−1,46%3,74 M−41,21%10,261 USDT9,732 USDT278,8 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,957 USDT−1,50%3,58 M−18,59%10,257 USDT9,729 USDT2,81 M
Penjualan
AVAXTRYAVAX / Turkish LiraBinance434,7 TRY−1,76%3,46 M−41,95%448,6 TRY426,0 TRY241,71 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,958 USDC−1,43%2,87 M−43,95%10,246 USDC9,727 USDC214,95 K
Penjualan
AVAXKRWAvalanche / KRWUpBit14.680,0 KRW−2,78%2,84 M−45,31%15.230,0 KRW14.400,0 KRW203,4 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp8,41276000 EUR−1,68%2,6 M+23,18%8,65885000 EUR8,22000000 EUR169,71 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX9,97 USDT−1,58%2,49 M−57,89%10,27 USDT9,76 USDT172,85 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex9,95270000 USDT−1,56%2,38 M−50,80%10,25200000 USDT9,75990000 USDT224,88 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,4130 EUR−1,56%2,32 M−15,43%8,6580 EUR8,2200 EUR156,72 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,95 USD−1,39%2,32 M−23,92%10,23 USD9,73 USD1,64 M
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,96 USDT−1,58%2 M−58,00%10,26 USDT9,73 USDT140,15 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX9,96 USDT+1,01%1,98 M−26,56%10,10 USDT9,76 USDT28,09 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,953 USDC−1,52%1,85 M−36,01%10,241 USDC9,717 USDC127,19 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001282 BTC−0,23%1,73 M−42,41%0,0001303 BTC0,0001264 BTC118,4 K
Penjualan
AVAXUSDAVAX / US DollarBinance9,9590901 USD−1,46%1,64 M−42,37%10,2494241 USD9,7373296 USD118,4 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget9,95 USDT−1,68%1,58 M−60,89%10,26 USDT9,74 USDT96,46 K
Penjualan
AVAXUSDTAvalanche/TetherGate9,97 USDT−1,38%1,48 M−57,01%10,26 USDT9,74 USDT98,68 K
Penjualan
AVAXEURAvalanche / EURMEXC8,413 EVC−1,75%1,42 M−51,03%8,670 EVC8,198 EVC101,01 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue9,96 USDC+0,81%1,31 M−33,13%10,10 USDC9,76 USDC21,26 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken9,95 USD−1,49%1,29 M−56,76%10,24 USD9,73 USD81,31 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com9,957 USD−1,54%1,25 M−35,90%10,247 USD9,743 USD90,24 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,944 USDC−1,53%1,05 M−68,58%10,245 USDC9,725 USDC67,77 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,946 USD−1,54%1,02 M−60,57%10,240 USD9,712 USD574,63 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,92 USDC−2,84%961,65 K−67,02%10,18 USDC9,76 USDC46,98 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com9,966 USDT−1,49%814,03 K−60,99%10,264 USDT9,735 USDT57 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC9,97 USDC−1,48%737,27 K−45,67%10,26 USDC9,72 USDC54,94 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb14.690,0000 KRW−2,72%715,99 K−44,44%15.220,0000 KRW14.390,0000 KRW46,56 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,952 USDC−1,53%651,81 K−44,77%10,239 USDC9,720 USDC44,22 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex9,960 USDT−1,57%648,07 K−28,34%10,251 USDT9,728 USDT42,05 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx9,9604 USDT−1,55%558,98 K−41,91%10,2548 USDT9,7340 USDT30,49 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,944 USD−1,50%554,39 K−53,74%10,240 USD9,719 USD431,02 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit9,95 USDC−1,58%496,93 K−74,54%10,25 USDC9,73 USDC35,87 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini9,943000 USD−1,56%461,83 K−22,67%10,251000 USD9,745000 USD32,38 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini9,943000 USD−1,56%461,83 K−22,67%10,251000 USD9,745000 USD32,38 K
Penjualan
AVAXUSDCAVAXU / SDCGemini9,943000 USDC−1,56%461,66 K−22,66%10,251000 USDC9,745000 USDC32,38 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX9,96 USDT−1,58%461,12 K−41,75%10,26 USDT9,74 USDT32,74 K
Penjualan
AVAXEURAVAX / EuroKraken8,40 EUR−1,87%431,41 K−57,62%8,65 EUR8,22 EUR28,4 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,41 EUR−1,64%369,51 K−49,91%8,66 EUR8,22 EUR28,44 K
Penjualan
AVAXUSDAVAX / DollarBitfinex9,96510000 USD−1,54%366,17 K−30,30%10,26300000 USD9,75250000 USD26,82 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX9,95 USDC+1,02%339,77 K−31,91%10,08 USDC9,76 USDC6,61 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate7,424 USDT+7,50%259,4 K−34,36%8,198 USDT6,395 USDT30,01 K
Pembelian kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,950 USD−1,38%255,92 K−49,94%10,230 USD9,723 USD20,45 K
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza9,98 USDT−1,67%254,64 K+2,11%10,26 USDT9,77 USDT20,8 K
Penjualan
AVAXUSDT.5LAVAX5xLong/TetherGate0,00838 USDT−5,63%242,73 K−18,83%0,00938 USDT0,00760 USDT21,87 M
Penjualan
AVAXETHAVAX / EthereumBinance0,004252 ETH+2,88%214,28 K−20,85%0,004281 ETH0,004115 ETH15,95 K
Pembelian
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,58837 USDT+4,02%168,73 K−21,72%0,62441 USDT0,54583 USDT245,81 K
Pembelian kuat
AVAXEURAVAX / EuroBinance8,38 EUR−1,99%151,95 K−50,99%8,66 EUR8,25 EUR12,08 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase9,96 USDT−1,58%135,53 K−51,76%10,25 USDT9,76 USDT10,04 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken9,95 USDC−1,68%119,07 K−34,94%10,23 USDC9,77 USDC4,12 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT9,9530 USDC−1,73%115,2 K−86,43%10,2671 USDC9,7296 USDC6,99 K
Penjualan kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,000748 USDT−5,20%113,49 K−35,40%0,000816 USDT0,000703 USDT118,72 M
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,944 USDC−1,50%94,37 K+7,61%10,235 USDC9,737 USDC67,47 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken9,93 USDT−2,26%66,57 K−87,01%10,25 USDT9,76 USDT3,98 K
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012796 BTC−0,07%59,61 K−51,15%0,00013004 BTC0,00012655 BTC3,36 K
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT436,3882 TRY−1,15%59,03 K−92,32%448,6599 TRY426,5816 TRY4,23 K
Penjualan
AVAXTHBAvalancheBitkub317,14 THB+2,24%49,88 K−18,42%317,45 THB309,68 THB130
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,37 EUR−1,65%47,64 K−78,43%8,67 EUR8,22 EUR2,51 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US9,94 USDT−1,88%37,46 K−27,46%10,25 USDT9,81 USDT3,27 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,942 USDC−2,21%36,34 K−62,87%10,186 USDC9,796 USDC1,6 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012848 BTC−0,12%29,03 K−96,44%0,00013004 BTC0,00012645 BTC1,78 K
Penjualan
AVAXUSTAVAX / USTBitfinex9,96200000 USDT−1,62%28,43 K−90,60%10,24100000 USDT9,75820000 USDT2,44 K
Penjualan
AVAXUSDAVAX / USDBinance.US9,95 USD−1,97%26,79 K+26,87%10,22 USD9,80 USD2,19 K
Penjualan
AVAXUSDCAvalanche / USD CoinKuCoin9,967 USDC−1,78%23,12 K−68,17%10,243 USDC9,795 USDC1,63 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBitget9,96 USDC−1,48%22,38 K+37,37%10,22 USDC9,76 USDC818
Penjualan
AVAXEURAVAXEUR SPOTBitget8,41 EUR−1,87%21,68 K−79,29%8,65 EUR8,21 EUR1,78 K
Penjualan
AVAXBRLAVAX / BRLBinance52,7 BRL−1,13%21,11 K−53,85%54,0 BRL51,5 BRL1,3 K
Penjualan