Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,815 USDT−2,85%111,18 M−14,03%9,200 USDT8,716 USDT6,47 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,814 USDT−2,85%28,51 M−39,82%9,199 USDT8,716 USDT1,66 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,810 USDT−2,90%28,4 M−40,09%9,199 USDT8,716 USDT1,65 M
Penjualan kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,812 USDT−2,90%28,26 M−0,63%9,194 USDT8,717 USDT1,68 M
Penjualan kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,7979 USDT−2,93%27,27 M−7,84%9,1869 USDT8,6941 USDT1,98 M
Penjualan kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,810 USDT−2,88%27,08 M−48,88%9,198 USDT8,715 USDT15,87 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,811 USDT−2,90%24,53 M−7,31%9,199 USDT8,716 USDT1,55 M
Penjualan kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,813 USDT−2,89%21,7 M−17,10%9,196 USDT8,716 USDT1,32 M
Penjualan kuat
AVAXUSDTAVAX / TetherUSBinance8,82 USDT−2,86%19,63 M−38,80%9,21 USDT8,72 USDT1,06 M
Penjualan kuat
AVAXUSDT.PAvalanche/TetherUSToobit8,813 USDT−2,87%18,32 M−10,02%9,192 USDT8,718 USDT1,08 M
Penjualan kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,811 USDT−2,91%14,21 M−4,59%9,199 USDT8,716 USDT932,7 K
Penjualan kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,811 USDT−2,84%10,27 M−42,62%9,196 USDT8,714 USDT579,03 K
Penjualan kuat
AVAXUSDTAvalanche / USDTMEXC8,82 USDT−2,86%9,89 M−32,45%9,21 USDT8,72 USDT535,87 K
Penjualan kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,806 USDC−2,90%9,15 M−0,90%9,194 USDC8,707 USDC590,75 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,810 USDT−2,90%7,06 M−28,90%9,197 USDT8,715 USDT530,48 K
Penjualan kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,813 USDC−2,89%6,64 M−0,70%9,196 USDC8,715 USDC416,18 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDHTX8,8169 USDT−3,92%6,45 M+28,33%9,2644 USDT8,7248 USDT642,88 K
Penjualan kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin8,81 USDT−3,19%6,08 M+22,96%9,21 USDT8,71 USDT337,7 K
Penjualan kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,817 USDT−2,71%5,28 M−39,00%9,202 USDT8,731 USDT380,68 K
Penjualan kuat
AVAXUSDTAVAX/USDT TETHERCoinW8,82 USDT−2,86%5,19 M−38,65%9,19 USDT8,73 USDT262,93 K
Penjualan kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,819 USDT−2,82%5,1 M+5,56%9,194 USDT8,717 USDT322,49 K
Penjualan kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8,8200 USDT−2,97%4,57 M+0,49%9,1900 USDT8,7200 USDT350,45 K
Penjualan kuat
AVAXUSDTAVAX/USDTOKX8,820 USDT−2,84%4,16 M−57,96%9,206 USDT8,723 USDT275,67 K
Penjualan kuat
AVAXUSDTAvalanche / TetherKuCoin8,820 USDT−2,83%4,05 M−32,85%9,207 USDT8,723 USDT247,85 K
Penjualan kuat
AVAXXRPAVALANCHE/XRPBitrue6,30 XRP−1,10%3,83 M−28,42%6,42 XRP6,25 XRP373,3 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,82 USDT−4,03%3,8 M−20,70%9,27 USDT8,72 USDT370,78 K
Penjualan kuat
AVAXUSDAvalanche / US DollarCoinbase8,82 USD−2,76%3,78 M−11,45%9,19 USD8,72 USD244,86 K
Penjualan kuat
AVAXUSDCAvalanche / USDCCoinbase8,82 USDC−2,76%3,77 M−11,61%9,19 USDC8,72 USDC244,86 K
Penjualan kuat
AVAXTRYAVAX / Turkish LiraBinance384,3 TRY−2,95%3,24 M+12,04%401,2 TRY380,0 TRY178,91 K
Penjualan kuat
AVAXSOLAVALANCHE/SOLANABitrue0,10483 SOL+0,30%3,17 M−2,93%0,10590 SOL0,10373 SOL307,77 K
Pembelian
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,83 USDT−2,65%2,88 M−4,26%9,23 USDT8,74 USDT163,35 K
Penjualan kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,842 USDC−2,09%2,86 M−23,49%9,029 USDC8,717 USDC105,75 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance8,81 USDC−2,97%2,83 M−68,00%9,20 USDC8,72 USDC172,81 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,811 USDT−2,92%2,72 M−3,24%9,193 USDT8,719 USDT151,5 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBybit8,83 USDT−2,75%2,7 M−53,42%9,21 USDT8,72 USDT180,16 K
Penjualan kuat
AVAXUSDTAVAXUSDT SPOTBitget8,82 USDT−2,86%2,6 M−26,26%9,20 USDT8,73 USDT167,55 K
Penjualan kuat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,80 USD−4,76%2,26 M−41,05%9,18 USD8,70 USD157,78 K
Penjualan kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8,83932000 USD−2,61%2,22 M+8,19%9,19175000 USD8,71673000 USD143,3 K
Penjualan kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8,8726 USDC−2,20%1,66 M−2,44%9,1818 USDC8,7056 USDC128,56 K
Penjualan kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,815 USDT−2,87%1,64 M+17,68%9,192 USDT8,714 USDT1,02 M
Penjualan kuat
AVAXUSDTAvalanche/TetherGate8,820 USDT−2,90%1,6 M−38,15%9,202 USDT8,725 USDT93,43 K
Penjualan kuat
AVAXUSDAVAX / US DollarBinance8,8259140 USD−2,73%1,53 M−45,79%9,1907043 USD8,7195388 USD102,85 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBinance0,0001276 BTC−1,16%1,52 M−46,50%0,0001294 BTC0,0001271 BTC102,85 K
Penjualan kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8,82 USDT−2,86%1,5 M−37,95%9,19 USDT8,72 USDT87,17 K
Penjualan kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,81 USD−2,76%1,38 M−22,02%9,19 USD8,71 USD996,57 K
Penjualan kuat
AVAXKRWAvalanche / KRWUpBit13.100,0 KRW−2,82%1,32 M+15,36%13.630,0 KRW12.910,0 KRW99,48 K
Penjualan kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,82 USDT−2,86%1,25 M−42,37%9,21 USDT8,72 USDT71,42 K
Penjualan kuat
AVAXUSDAVAX / U. S. DollarKraken8,82 USD−3,08%1,22 M−11,39%9,19 USD8,72 USD103,47 K
Penjualan kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,824 USDC−2,76%1,2 M−59,28%9,196 USDC8,717 USDC74,82 K
Penjualan kuat
AVAXEURAvalanche / EuroBitvavo7,4130 EUR−3,53%1,06 M−10,81%7,7820 EUR7,3490 EUR55,19 K
Penjualan kuat
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,8175 USDT−2,88%1,04 M−56,87%9,1948 USDT8,7219 USDT76,04 K
Penjualan kuat
AVAXEURAvalanche / EURMEXC7,421 EVC−3,56%987,44 K−32,39%7,792 EVC7,338 EVC53,81 K
Penjualan kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT383,4677 TRY−3,27%975,73 K+9,14%401,7607 TRY379,7299 TRY52,33 K
Penjualan kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex8,81720000 USDT−3,02%951,37 K+49,04%9,19450000 USDT8,71520000 USDT60,85 K
Penjualan kuat
AVAXUSDAvalanche / USDCrypto.com8,815 USD−2,82%898,06 K+28,47%9,200 USD8,716 USD59,59 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,807 USDC−2,89%724,71 K−20,43%9,190 USDC8,707 USDC58,9 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCrypto.com8,821 USDT−2,85%706,21 K+35,85%9,204 USDT8,725 USDT37,27 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINBitrue8,83 USDC−3,71%635,79 K−54,26%9,27 USDC8,72 USDC60,05 K
Penjualan kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,823 USDC−2,79%613,22 K−42,68%9,190 USDC8,711 USDC33,65 K
Penjualan kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,804 USD−2,79%606,77 K−44,96%9,186 USD8,706 USD354,18 K
Penjualan kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,809 USD−2,75%576,27 K−21,11%9,189 USD8,706 USD259,57 K
Penjualan kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,808 USDC−2,86%521,68 K+70.510,86%9,192 USDC8,708 USDC68 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC8,81 USDC−2,87%517,65 K−33,56%9,19 USDC8,71 USDC30,58 K
Penjualan kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8,83 USDT−4,33%469,04 K+61.514,58%9,26 USDT8,72 USDT102,53 K
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012768 BTC−1,21%413,62 K−23,55%0,00012956 BTC0,00012727 BTC37,08 K
Penjualan kuat
AVAXUSDTAVALANCHE / TETHERCoinEx8,8137 USDT−2,95%341,34 K−30,28%9,1953 USDT8,7228 USDT17,03 K
Penjualan kuat
AVAXEURAvalanche / EuroBitstamp7,42027000 EUR−3,46%336,97 K+67,89%7,78383000 EUR7,35305000 EUR18,78 K
Penjualan kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex8,812 USDT−2,90%332,19 K+14,74%9,195 USDT8,717 USDT21,75 K
Penjualan kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,803 USDC−3,58%305,59 K−16,88%9,192 USDC8,708 USDC25 K
Penjualan kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0,003104 USDT−13,25%302,69 K+23,96%0,003823 USDT0,002854 USDT45,94 M
Penjualan
AVAXKRWAVAX / South Korean WonBithumb13.080,0000 KRW−3,33%280,66 K+11,28%13.630,0000 KRW12.940,0000 KRW21,93 K
Penjualan kuat
AVAXBTCAvalanche / BitcoinCoinbase0,00012803 BTC−0,76%268,72 K+386,56%0,00012930 BTC0,00012723 BTC18,88 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX8,83 USDT−2,75%241,05 K−32,77%9,21 USDT8,73 USDT16,58 K
Penjualan kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0,77462 USDT+7,29%236,2 K+26,71%0,80056 USDT0,69510 USDT184,83 K
Pembelian kuat
AVAXEURAvalanche / EuroCoinbase7,41 EUR−3,77%209,17 K−3,12%7,78 EUR7,36 EUR15,77 K
Penjualan kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,805 USD−2,83%202,51 K−2,34%9,182 USD8,708 USD12,74 K
Penjualan kuat
AVAXUSDTAvalanche / USD TetherBitazza8,83 USDT−3,29%195,1 K−12,21%9,21 USDT8,70 USDT15,45 K
Penjualan kuat
AVAXUSDCAVAXUSDC SPOTBybit8,83 USDC−2,86%190,59 K−64,19%9,20 USDC8,72 USDC12,16 K
Penjualan kuat
AVAXEURAVAX / EuroKraken7,42 EUR−3,64%186,91 K+3,87%7,78 EUR7,36 EUR15,43 K
Penjualan kuat
AVAXUSDTAvalanche / TetherCoinbase8,82 USDT−2,97%172,12 K+23,73%9,20 USDT8,73 USDT11,75 K
Penjualan kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004366 USDT−9,51%161,79 K−28,23%0,0004988 USDT0,0004226 USDT268,44 M
Penjualan
AVAXUSDAVAX / U.S. DollarGemini8,841000 USD−3,22%145,48 K−8,96%9,187000 USD8,723000 USD8,46 K
Penjualan kuat
AVAXUSDCAVAXU / SDCGemini8,841000 USDC−3,22%145,45 K−8,96%9,187000 USDC8,723000 USDC8,46 K
Penjualan kuat
AVAXUSDT.5SAVAX5xShort/TetherGate8,393 USDT+13,66%127,06 K−35,82%8,822 USDT7,033 USDT11,74 K
Pembelian kuat
AVAXEURAvalanche / EuroWhiteBIT7,43 EUR−3,51%120,05 K−33,41%7,78 EUR7,34 EUR9,37 K
Penjualan kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini8,841000 USD−3,22%105,55 K−33,95%9,187000 USD8,723000 USD8,46 K
Penjualan kuat
AVAXUSDAVAX / DollarBitfinex8,82270000 USD−2,93%93,29 K+84,68%9,20350000 USD8,73180000 USD7,51 K
Penjualan kuat
AVAXEURAVAX / EuroBinance7,44 EUR−3,25%82,69 K+50,62%7,78 EUR7,36 EUR6,24 K
Penjualan kuat
AVAXUSDCAVALANCHE/USD COINWEEX8,81 USDC−3,93%75,76 K+13.403,72%9,25 USDC8,72 USDC17,26 K
Penjualan
AVAXEURAVAXEUR SPOTBitget7,41 EUR−3,64%73,43 K+265,90%7,79 EUR7,35 EUR4,57 K
Penjualan kuat
AVAXETHAVAX / EthereumBinance0,004326 ETH−0,44%58,59 K−80,47%0,004397 ETH0,004325 ETH3,96 K
Netral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,808 USDC−2,72%56,61 K+3,75%9,187 USDC8,706 USDC38,86 K
Penjualan kuat
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,799 USD−2,87%50,66 K−54,06%9,182 USD8,705 USD37,12 K
Penjualan kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,852 USDC−2,75%49,51 K−28,95%9,087 USDC8,773 USDC3,92 K
Penjualan kuat
AVAXUSDTAVAX / Tether USDKraken8,83 USDT−2,75%48,86 K+1,26%9,20 USDT8,74 USDT3,94 K
Penjualan kuat
AVAXUSTAVAX / USTBitfinex8,82750000 USDT−3,24%44,51 K+245,19%9,17290000 USDT8,77460000 USDT4,26 K
Penjualan kuat
AVAXBTCAVAX / BitcoinBitfinex0,00012802 BTC−0,76%42,05 K+616,02%0,00012951 BTC0,00012731 BTC4,43 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US8,79 USDT−3,51%32,55 K+13,52%9,17 USDT8,79 USDT2,23 K
Penjualan kuat
AVAXBRLAVAX / BRLBinance45,9 BRL−3,37%30,32 K+223,39%48,1 BRL45,7 BRL1,68 K
Penjualan kuat
AVAXUSDCAVAX / USD CoinKraken8,83 USDC−3,18%24,16 K−21,64%9,15 USDC8,75 USDC1,43 K
Penjualan kuat