Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,088 USDT−0,48%202,61 M+1,38%10,152 USDT10,064 USDT736,53 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,089 USDT−0,45%55,72 M+17,78%10,150 USDT10,064 USDT175,18 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,089 USDT−0,46%55,64 M+17,67%10,150 USDT10,064 USDT175,17 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,089 USDT−0,49%53,19 M+7,29%10,149 USDT10,064 USDT1,94 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,089 USDT−0,51%47,98 M−0,86%10,150 USDT10,065 USDT215,13 K
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,0662 USDT−0,50%44,84 M+4,21%10,1369 USDT10,0455 USDT285,52 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance10,09 USDT−0,49%34,13 M−0,59%10,16 USDT10,08 USDT149,21 K
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,088 USDT−0,49%31,35 M+19,46%10,151 USDT10,064 USDT134,65 K
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW10,10 USDT−0,39%30,79 M−9,90%10,15 USDT10,05 USDT147,08 K
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit10,093 USDT−0,44%24,92 M+9,84%10,151 USDT10,067 USDT81,97 K
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,090 USDT−0,46%24,84 M−1,45%10,151 USDT10,064 USDT180,72 K
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,080 USDC−0,49%20,08 M+21,83%10,144 USDC10,057 USDC55,62 K
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,089 USDT−0,50%19,67 M−8,63%10,151 USDT10,065 USDT104,34 K
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,089 USDT−0,48%18,71 M+21,41%10,149 USDT10,064 USDT27,48 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC10,09 USDT−0,49%16,2 M+13,04%10,16 USDT10,07 USDT75,2 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin10,09 USDT−0,39%10,19 M−5,97%10,17 USDT10,06 USDT35,06 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,095 USDT−0,44%9,97 M−2,76%10,163 USDT10,060 USDT25,31 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp10,08775000 USD−0,48%9,28 M+23,70%10,14393000 USD10,06721000 USD26,31 K
Penjualan
AVAXUSDTAVAX/USDTOKX10,097 USDT−0,46%8,17 M+29,23%10,155 USDT10,073 USDT20,59 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX10,0960 USDT−1,45%8,08 M−6,48%10,2721 USDT10,0745 USDT165,22 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance10,09 USDC−0,49%7,89 M+21,53%10,19 USDC10,07 USDC52,8 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase10,09 USDC−0,49%7,72 M+25,51%10,15 USDC10,06 USDC33,82 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase10,09 USD−0,49%7,6 M+23,50%10,15 USD10,06 USD33,61 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit10,10 USDT−0,49%6,92 M+15,98%10,15 USDT10,07 USDT21,94 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,090 USDC−0,49%6,84 M+2,07%10,150 USDC10,064 USDC45,93 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,28 XRP+0,64%6,37 M−3,48%6,30 XRP6,17 XRP143,73 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,09 USDT−1,46%6,23 M−3,88%10,28 USDT10,07 USDT144,73 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,090 USDC−0,39%5,01 M+34,62%10,133 USDC10,058 USDC5,47 K
Penjualan
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,088 USDT−0,52%4,9 M−1,56%10,153 USDT10,065 USDT35,53 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,08 USD−0,40%4,86 M+21,46%10,14 USD10,05 USD22,62 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09727 SOL−0,51%4,49 M−8,47%0,09799 SOL0,09674 SOL116,52 K
Netral
AVAXUSDTAvalanche / Tether USWhiteBIT10,1000 USDT−0,49%4,44 M+10,34%10,1708 USDT10,0700 USDT38,8 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,11 USDT−0,49%4,27 M−0,50%10,18 USDT10,05 USDT25,09 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance439,5 TRY−0,43%3,92 M+8,59%441,7 TRY438,6 TRY15,51 K
Penjualan
AVAXUSDTAvalanche/TetherGate10,100 USDT−0,46%3,86 M+112,12%10,149 USDT10,077 USDT3,48 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,089 USDT−0,48%3,83 M−11,87%10,153 USDT10,064 USDT18,06 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin10,099 USDT−0,42%3,74 M−3,80%10,157 USDT10,073 USDT10,18 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,08 USD−0,40%3,2 M+30,17%10,14 USD10,06 USD132,6 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex10,09200000 USDT−0,49%3,17 M−2,21%10,14800000 USDT10,07000000 USDT14,14 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,091 USDT−0,44%3,07 M−31,93%10,153 USDT10,066 USDT80,29 K
Penjualan
AVAXKRWAvalanche / KRWUpBit14.950,0 KRW−0,80%2,92 M−32,36%15.060,0 KRW14.940,0 KRW26,44 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,5450 EUR−0,59%2,91 M+22,80%8,6040 EUR8,5280 EUR25,58 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX10,10 USDT−0,39%2,54 M+3,73%10,16 USDT10,07 USDT10,38 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,079 USDC−0,52%2,3 M+19,36%10,145 USDC10,057 USDC7,67 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,09 USDT−0,49%2,06 M+3,56%10,16 USDT10,08 USDT8,17 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken10,09 USD−0,49%2,01 M+32,34%10,14 USD10,06 USD14,75 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001279 BTC−0,70%2 M+13,25%0,0001290 BTC0,0001279 BTC28,67 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX10,09 USDT−1,46%1,97 M+3,98%10,28 USDT10,07 USDT55,05 K
Penjualan
AVAXUSDAVAX / US DollarBinance10,0819042 USD−0,59%1,96 M+15,32%10,1488964 USD10,0748160 USD28,67 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,54450000 EUR−0,58%1,8 M−29,54%8,60350000 EUR8,52794000 EUR12,07 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,10 USDC+2,23%1,6 M+38,63%10,30 USDC9,87 USDC57,24 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,087 USD−0,40%1,52 M+152,93%10,130 USD10,061 USD4,89 K
Penjualan
AVAXEURAvalanche / EURMEXC8,547 EVC−0,55%1,5 M+9,88%8,622 EVC8,516 EVC6,4 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue10,10 USDC−1,37%1,48 M+16,33%10,27 USDC10,07 USDC40,06 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget10,10 USDT−0,39%1,47 M−2,99%10,16 USDT10,08 USDT2,27 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com10,090 USD−0,50%1,4 M+12,39%10,146 USD10,070 USD11,28 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,087 USDC−0,77%1,28 M+26,05%10,165 USDC10,057 USDC786
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,078 USD−0,47%1,24 M+33,22%10,138 USD10,055 USD12,38 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com10,100 USDT−0,44%1,01 M+30,82%10,155 USDT10,085 USDT7 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC10,09 USDC−0,59%853,8 K+13,14%10,15 USDC10,07 USDC4,05 K
Penjualan
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10,0902 USDT−0,51%846,19 K−24,66%10,1515 USDT10,0681 USDT1,48 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,081 USDC−0,49%837,12 K+23,21%10,142 USDC10,058 USDC2,29 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit10,11 USDC−0,39%750,99 K+39,81%10,15 USDC10,09 USDC359
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex10,091 USDT−0,44%678,48 K+22,34%10,151 USDT10,066 USDT1,54 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini10,101000 USD−0,43%557,59 K+29,07%10,141000 USD10,069000 USD457
Penjualan
AVAXUSDAVAX / U.S. DollarGemini10,101000 USD−0,43%557,59 K+29,07%10,141000 USD10,069000 USD457
Penjualan
AVAXUSDCAVAXU / SDCGemini10,101000 USDC−0,43%557,46 K+29,08%10,141000 USDC10,069000 USDC457
Penjualan
AVAXKRWAVAX / South Korean WonBithumb14.960,0000 KRW−0,66%536,04 K−21,58%15.060,0000 KRW14.930,0000 KRW3,68 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,55 EUR−0,58%478,89 K−3,94%8,60 EUR8,53 EUR1,77 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX10,09 USDT−0,49%466,22 K+3,71%10,17 USDT10,07 USDT2,09 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX10,09 USDC−1,37%424,35 K+20,75%10,26 USDC10,07 USDC8,05 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx10,0955 USDT−0,49%398,74 K−37,97%10,1579 USDT10,0774 USDT1,42 K
Penjualan
AVAXEURAVAX / EuroKraken8,55 EUR−0,58%391,61 K−3,21%8,58 EUR8,54 EUR206
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0948 USDC−0,96%365,49 K+324,15%10,1435 USDC10,0848 USDC2,11 K
Penjualan
AVAXUSDAVAX / DollarBitfinex10,12000000 USD−0,33%310,19 K−22,60%10,14800000 USD10,08800000 USD252
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,079 USD−0,45%277,96 K+8,80%10,138 USD10,054 USD1,24 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004300 ETH−0,58%268,59 K−2,90%0,004335 ETH0,004300 ETH1,92 K
Netral
AVAXUSDTAvalanche / TetherCoinbase10,08 USDT−0,59%268,52 K+31,06%10,14 USDT10,08 USDT1,4 K
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza10,06 USDT−1,18%243 K−4,06%10,17 USDT10,04 USDT1,85 K
Penjualan
AVAXUSDT.5LAVAX5xLong/TetherGate0,008844 USDT−2,43%232,12 K+4,70%0,009120 USDT0,008737 USDT1,55 M
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate6,781 USDT+2,49%203,57 K−14,08%6,832 USDT6,613 USDT1,76 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT438,7097 TRY−0,99%192,95 K+95,31%442,2590 TRY437,6870 TRY3,47 K
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,55957 USDT+1,38%161,81 K−3,00%0,56365 USDT0,55147 USDT14,04 K
Pembelian
AVAXEURAVAX / EuroBinance8,54 EUR−0,70%136,62 K−28,36%8,60 EUR8,53 EUR399
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,0007743 USDT−1,55%109,71 K−10,74%0,0007878 USDT0,0007707 USDT12,61 M
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,083 USDC−0,47%99,9 K+5,90%10,140 USDC10,055 USDC4,13 K
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012837 BTC−0,52%95,09 K+191,27%0,00012863 BTC0,00012837 BTC71
Penjualan
AVAXEURAVAXEUR SPOTBybit8,58 EUR−0,58%93,88 K+227,37%8,63 EUR8,58 EUR0
Penjualan
AVAXEURAVAXEUR SPOTBitget8,57 EUR−0,58%85,43 K+71,42%8,61 EUR8,55 EUR50
Penjualan
AVAXUSTAVAX / USTBitfinex10,11000000 USDT−0,32%85,11 K+76,35%10,13000000 USDT10,09500000 USDT17
Penjualan
AVAXBTCAVAX / BitcoinBitfinex0,00012907 BTC−0,01%82,74 K+231,74%0,00013005 BTC0,00012717 BTC7,79 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,093 USDC+4,57%82,71 K+188,40%10,262 USDC9,678 USDC3,47 K
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,53 EUR−0,93%78,11 K+192,10%8,57 EUR8,53 EUR454
Penjualan
AVAXUSDCAVAX / USD CoinKraken10,11 USDC−0,49%71,62 K+11,25%10,12 USDC10,11 USDC23
Penjualan
AVAXUSDTAVAX / Tether USDKraken10,10 USDT−0,69%59,24 K−2,35%10,12 USDT10,10 USDT43
Penjualan
AVAXMXNAVALANCHE / MEXICAN PESOSBitso175,63 MXN+3,90%46,55 K+476,10%178,75 MXN168,22 MXN1,08 K
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012809 BTC−0,49%43,65 K−31,93%0,00012847 BTC0,00012809 BTC162
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,10 USDT−0,49%37,8 K−17,77%10,12 USDT10,10 USDT38
Penjualan
AVAXTRYAVAX/Turkish liraOKX441,9 TRY+1,70%35,52 K+215,44%450,5 TRY417,0 TRY3,61 K
Penjualan
AVAXUSDCAvalanche / USD CoinKuCoin10,167 USDC+2,52%30,79 K+72,91%10,269 USDC9,571 USDC3,06 K
Penjualan