AVAX / Binance Coin

Tidak ada perdagangan

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,014 USDT+1,11%195,31 M−41,54%10,089 USDT9,836 USDT1,21 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,017 USDT+1,14%48,83 M−55,49%10,100 USDT9,836 USDT2,97 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,019 USDT+1,14%47,94 M−40,89%10,088 USDT9,837 USDT282,43 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,018 USDT+1,13%45,98 M−57,04%10,086 USDT9,837 USDT267,17 K
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,018 USDT+1,20%45,96 M−57,06%10,086 USDT9,837 USDT266,92 K
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9971 USDT+1,03%42,5 M−12,97%10,0752 USDT9,8151 USDT211,9 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance10,03 USDT+1,11%33,97 M−59,77%10,10 USDT9,84 USDT210,42 K
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW10,03 USDT+1,11%33,96 M−44,81%10,09 USDT9,79 USDT215,63 K
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,015 USDT+1,11%25,91 M−53,66%10,088 USDT9,836 USDT133,66 K
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,022 USDT+1,19%25,06 M−4,85%10,089 USDT9,836 USDT98,43 K
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit10,015 USDT+1,10%22,07 M−39,56%10,084 USDT9,841 USDT129,83 K
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,018 USDT+1,15%21,19 M−32,06%10,088 USDT9,837 USDT78,38 K
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,011 USDC+1,15%16,23 M−47,68%10,080 USDC9,827 USDC129,47 K
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,015 USDT+1,12%15,18 M−58,48%10,085 USDT9,835 USDT99,5 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC10,02 USDT+1,11%14,22 M−52,94%10,10 USDT9,84 USDT81,16 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,019 USDT+1,22%10,66 M−12,15%10,083 USDT9,836 USDT9,26 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin10,01 USDT+0,91%10,39 M−27,52%10,10 USDT9,84 USDT78,41 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX10,0258 USDT+1,55%8,56 M−31,87%10,0929 USDT9,6758 USDT456,21 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp10,01342000 USD+1,09%7,04 M−24,86%10,08616000 USD9,83233000 USD58,78 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,019 USDC+1,13%6,68 M−10,23%10,088 USDC9,836 USDC28,88 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,26 XRP+1,29%6,53 M−54,84%6,27 XRP6,15 XRP317,03 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,03 USDT+1,62%6,41 M−49,86%10,11 USDT9,67 USDT311,19 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance10,02 USDC+1,11%6,39 M−47,68%10,08 USDC9,84 USDC40,43 K
Penjualan
AVAXUSDTAVAX/USDTOKX10,023 USDT+1,12%6,2 M−62,55%10,102 USDT9,845 USDT37,43 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase10,01 USD+1,11%6,09 M−48,40%10,08 USD9,84 USD41,14 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase10,01 USDC+1,11%6,08 M−48,39%10,08 USDC9,84 USDC41,14 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit10,03 USDT+1,21%5,85 M−64,71%10,09 USDT9,84 USDT40,24 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09808 SOL+1,13%4,89 M−46,95%0,09948 SOL0,09636 SOL230,42 K
Pembelian
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,016 USDT+1,16%4,89 M−6,22%10,074 USDT9,834 USDT28,61 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,019 USDT+1,15%4,48 M−7,72%10,084 USDT9,835 USDT324,77 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,017 USDT+1,13%4,3 M−35,47%10,086 USDT9,838 USDT18,89 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,01 USDT+0,91%4,27 M−36,91%10,11 USDT9,86 USDT19,1 K
Penjualan
AVAXKRWAvalanche / KRWUpBit14.840,0 KRW+1,50%4,12 M−29,92%14.940,0 KRW14.510,0 KRW22,55 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT10,0200 USDT+1,01%4,01 M−13,63%10,1000 USDT9,8400 USDT16,51 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,005 USD+1,21%3,94 M−56,29%10,065 USD9,825 USD27,83 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin10,024 USDT+1,13%3,89 M−42,70%10,094 USDT9,843 USDT24,17 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,009 USDC+1,16%3,65 M−31,70%10,078 USDC9,833 USDC35,44 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance438,2 TRY+1,20%3,52 M−44,31%441,0 TRY430,2 TRY28,32 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex10,01600000 USDT+1,09%3,16 M−33,72%10,07200000 USDT9,82300000 USDT63,53 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,44445000 EUR+0,97%2,47 M−4,04%8,49550000 EUR8,29566000 EUR21,58 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX10,01 USDT+1,11%2,42 M−60,68%10,07 USDT9,86 USDT15,17 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,00 USD+1,11%2,4 M−26,41%10,08 USD9,82 USD185,54 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,4450 EUR+1,00%2,3 M−29,80%8,4940 EUR8,2980 EUR23,6 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,03 USDT+1,21%1,97 M−60,47%10,09 USDT9,84 USDT12,3 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,008 USDC+1,12%1,91 M−40,19%10,081 USDC9,827 USDC15,75 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX10,03 USDT+1,72%1,87 M−36,64%10,10 USDT9,67 USDT82,53 K
Penjualan
AVAXUSDTAvalanche/TetherGate10,03 USDT+1,21%1,76 M−50,46%10,09 USDT9,85 USDT14,16 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001291 BTC+0,31%1,74 M−48,47%0,0001292 BTC0,0001285 BTC20,22 K
Penjualan
AVAXUSDAVAX / US DollarBinance10,0368498 USD+1,22%1,68 M−47,44%10,0849347 USD9,8429278 USD20,22 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken10,02 USD+1,21%1,49 M−53,77%10,08 USD9,84 USD11,81 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget10,03 USDT+1,21%1,48 M−66,91%10,09 USDT9,85 USDT14,75 K
Penjualan
AVAXEURAvalanche / EURMEXC8,440 EVC+1,05%1,37 M−55,36%8,502 EVC8,302 EVC7,41 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue10,01 USDC+1,32%1,25 M−36,84%10,10 USDC9,67 USDC55,94 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com10,015 USD+1,13%1,2 M−42,33%10,088 USD9,844 USD12,49 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,02 USDC−1,86%1,13 M−62,12%10,18 USDC9,68 USDC94,52 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,012 USDC+1,13%989,53 K−72,38%10,076 USDC9,856 USDC8,99 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,000 USD+1,07%915,62 K−68,58%10,076 USD9,828 USD101,47 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com10,018 USDT+1,07%788,89 K−63,79%10,089 USDT9,857 USDT11,03 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC10,01 USDC+1,01%752,18 K−46,24%10,10 USDC9,84 USDC4,87 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb14.830,0000 KRW+1,44%682,01 K−52,81%14.930,0000 KRW14.520,0000 KRW5,17 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,004 USDC+1,07%669,28 K−48,17%10,078 USDC9,828 USDC5,24 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx10,0215 USDT+1,06%602,82 K−48,42%10,0926 USDT9,8447 USDT4,28 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,016 USD+1,30%580,78 K−53,83%10,074 USD9,841 USD58,48 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex10,014 USDT+1,12%552,96 K−50,45%10,088 USDT9,838 USDT1,65 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit10,02 USDC+1,11%533,59 K−73,35%10,08 USDC9,85 USDC4,86 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,44 EUR+0,96%484,23 K−32,44%8,49 EUR8,30 EUR3,72 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX10,03 USDT+1,11%444,54 K−46,07%10,10 USDT9,84 USDT2,45 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini10,027000 USD+1,17%429,61 K−40,98%10,082000 USD9,850000 USD5,59 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini10,027000 USD+1,17%429,61 K−40,98%10,082000 USD9,850000 USD5,59 K
Penjualan
AVAXUSDCAVAXU / SDCGemini10,027000 USDC+1,17%429,46 K−40,98%10,082000 USDC9,850000 USDC5,59 K
Penjualan
AVAXEURAVAX / EuroKraken8,46 EUR+1,08%404,51 K−59,74%8,49 EUR8,34 EUR4,55 K
Penjualan
AVAXUSDAVAX / DollarBitfinex10,06400000 USD+1,34%400,18 K−31,48%10,09200000 USD9,85570000 USD8,64 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX10,02 USDC+1,73%336,03 K−37,19%10,08 USDC9,67 USDC18,57 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004367 ETH−0,02%273,27 K−7,62%0,004388 ETH0,004338 ETH1,94 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,010 USD+1,26%256,87 K−48,95%10,058 USD9,822 USD874
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza10,00 USDT+1,21%254,82 K+2,75%10,09 USDT9,86 USDT730
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate7,185 USDT−4,99%239,36 K−36,26%7,909 USDT6,825 USDT1,02 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,00867 USDT+5,09%226,22 K−25,31%0,00892 USDT0,00803 USDT2,01 M
Penjualan
AVAXUSDTAvalanche / TetherCoinbase10,02 USDT+0,91%197,86 K−31,71%10,09 USDT9,86 USDT3,22 K
Penjualan
AVAXEURAVAX / EuroBinance8,45 EUR+1,08%183,97 K−37,42%8,49 EUR8,31 EUR1,01 K
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,57783 USDT−2,83%169,73 K−8,62%0,60221 USDT0,56761 USDT5,3 K
Pembelian
AVAXUSDT.3LAVAX3xLong/TetherGate0,000763 USDT+3,67%123,2 K−11,34%0,000773 USDT0,000728 USDT16,71 M
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,008 USDC+1,10%93,48 K−8,00%10,070 USDC9,833 USDC6,19 K
Penjualan
AVAXTRYAvalanche / Turkish liraWhiteBIT438,2576 TRY+0,73%88,17 K−86,18%441,9140 TRY431,7123 TRY557
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0351 USDC+1,39%87,74 K−88,62%10,0822 USDC9,8405 USDC423
Penjualan
AVAXUSDCAVAX / USD CoinKraken10,03 USDC+1,11%64,89 K−71,05%10,10 USDC9,85 USDC848
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012901 BTC+0,24%63,18 K−51,93%0,00012922 BTC0,00012886 BTC580
Penjualan
AVAXUSDTAVAX / Tether USDKraken10,03 USDT+1,31%59,96 K−87,81%10,09 USDT9,87 USDT1,18 K
Penjualan
AVAXEURAVAXEUR SPOTBitget8,44 EUR+0,96%48,73 K−46,38%8,49 EUR8,29 EUR2,19 K
Penjualan
AVAXUSTAVAX / USTBitfinex10,04500000 USDT+1,29%47,46 K−80,02%10,08200000 USDT9,87620000 USDT1,12 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,05 USDT0,00%43,95 K−9,11%10,05 USDT9,86 USDT143
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,41 EUR+1,08%43,1 K−77,21%8,45 EUR8,28 EUR320
Penjualan
AVAXBTCAVAX / BitcoinBitfinex0,00012905 BTC−0,02%40,97 K−13,73%0,00012905 BTC0,00012853 BTC1,6 K
Penjualan
AVAXTHBAvalancheBitkub315,66 THB+1,76%36,76 K−45,11%317,45 THB307,17 THB221
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012934 BTC+0,70%33,55 K−81,67%0,00012934 BTC0,00012852 BTC100
Penjualan
AVAXUSDCAVAXUSDC SPOTBitget10,07 USDC+3,92%32,4 K+14,02%10,07 USDC9,69 USDC1,87 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,010 USDC−1,54%30,9 K−72,34%10,186 USDC9,711 USDC2,72 K
Penjualan
AVAXBRLAVAX / BRLBinance53,1 BRL+1,34%27,64 K−46,45%53,1 BRL52,1 BRL74
Penjualan
AVAXUSDAVAX / USDBinance.US10,04 USD+1,31%26,37 K+5,50%10,04 USD9,86 USD121
Penjualan
AVAXUSDAVAX/USDOKX10,045 USD+1,37%20,27 K−58,34%10,076 USD9,930 USD429
Penjualan