Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,973 USDT+0,70%261,87 M−19,95%10,127 USDT9,521 USDT13,32 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,966 USDT+0,61%71,25 M−31,23%10,128 USDT9,520 USDT3,93 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,968 USDT+0,70%71,16 M−31,32%10,128 USDT9,520 USDT3,92 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,970 USDT+0,67%69,25 M−35,65%10,126 USDT9,523 USDT36,37 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,973 USDT+0,68%56,78 M−29,47%10,125 USDT9,522 USDT2,8 M
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9541 USDT+0,59%48,83 M+3,13%10,1190 USDT9,4963 USDT2,43 M
Penjualan
AVAXUSDTAVAX / TetherUSBinance9,97 USDT+0,50%44,38 M−46,99%10,13 USDT9,53 USDT2,18 M
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW9,97 USDT+0,50%42,1 M−31,48%10,13 USDT9,54 USDT1,95 M
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit9,967 USDT+0,62%31,7 M−10,16%10,120 USDT9,524 USDT1,67 M
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,966 USDT+0,62%29,84 M−24,12%10,124 USDT9,522 USDT1,45 M
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,965 USDC+0,69%26,13 M−13,40%10,122 USDC9,516 USDC1,51 M
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,972 USDT+0,69%25,41 M−1,74%10,128 USDT9,521 USDT1,13 M
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,974 USDT+0,71%24,25 M−29,10%10,124 USDT9,523 USDT1,31 M
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,973 USDT+0,70%23,24 M−21,69%10,127 USDT9,522 USDT984,39 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC9,97 USDT+0,61%18,97 M−36,94%10,14 USDT9,53 USDT976,21 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin9,97 USDT+0,50%15,75 M+12,58%10,14 USDT9,52 USDT813,42 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp9,96514000 USD+0,61%11,85 M+24,71%10,12130000 USD9,52386000 USD705,07 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX9,9787 USDT+1,07%10,79 M−15,78%10,1351 USDT9,5357 USDT902,56 K
Penjualan
AVAXUSDTAVAX/USDTOKX9,974 USDT+0,63%9,09 M−41,69%10,135 USDT9,535 USDT524,51 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance9,97 USDC+0,61%8,83 M−27,50%10,12 USDC9,53 USDC483,1 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,22 XRP+0,65%8,44 M−41,30%6,30 XRP6,15 XRP681,58 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,977 USDT+0,80%8,39 M−45,89%10,137 USDT9,516 USDT396,43 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase9,96 USD+0,61%8,3 M−30,01%10,12 USD9,52 USD444,75 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase9,96 USDC+0,61%8,29 M−29,99%10,12 USDC9,52 USDC444,22 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit9,98 USDT+0,71%8,17 M−48,86%10,13 USDT9,54 USDT469,28 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,98 USDT+1,11%8,08 M−36,77%10,14 USDT9,53 USDT659,55 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,972 USDC+0,66%6,99 M−5,47%10,124 USDC9,522 USDC332,82 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,964 USDC+0,71%6,63 M+27,63%10,117 USDC9,522 USDC399,24 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09696 SOL−0,02%5,87 M−36,16%0,09952 SOL0,09636 SOL469,92 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,970 USDT+0,70%5,7 M+13,92%10,123 USDT9,529 USDT266,62 K
Penjualan
AVAXUSDTAvalanche / TetherKuCoin9,979 USDT+0,68%5,38 M−20,03%10,130 USDT9,532 USDT262,51 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,969 USDT+0,65%5,34 M+9,41%10,126 USDT9,522 USDT2,33 M
Penjualan
AVAXKRWAvalanche / KRWUpBit14.750,0 KRW+0,89%5,13 M−3,96%15.000,0 KRW14.140,0 KRW208,99 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,99 USDT+0,71%5,05 M−25,97%10,15 USDT9,55 USDT241,88 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,95 USD+0,66%4,81 M−44,38%10,12 USD9,52 USD256,09 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,972 USDT+0,68%4,73 M−29,02%10,122 USDT9,528 USDT212,43 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance434,1 TRY+0,25%4,71 M−20,66%442,7 TRY415,7 TRY246,89 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT9,9800 USDT+0,60%4,12 M−7,42%10,1300 USDT9,5300 USDT195,31 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex9,96930000 USDT+0,62%3,83 M+13,04%10,11700000 USDT9,53210000 USDT201,9 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,96 USD+0,71%3,48 M+10,35%10,11 USD9,51 USD1,81 M
Penjualan
AVAXEURAvalanche / EuroBitstamp8,40379000 EUR+0,48%3,36 M+36,10%8,53233000 EUR8,03164000 EUR158,16 K
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX9,96 USDT+0,61%3,2 M−46,63%10,12 USDT9,55 USDT164,05 K
Penjualan
AVAXUSDTAvalanche/TetherGate9,98 USDT+0,66%3,06 M−7,32%10,13 USDT9,54 USDT177,65 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,965 USDC+0,69%2,91 M−6,22%10,120 USDC9,515 USDC163,5 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,4040 EUR+0,51%2,89 M−10,89%8,5330 EUR8,0320 EUR157,53 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,98 USDT+0,71%2,62 M−46,51%10,14 USDT9,54 USDT132,47 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001286 BTC−0,08%2,43 M−29,14%0,0001306 BTC0,0001272 BTC134,15 K
Penjualan
AVAXUSDAVAX / US DollarBinance9,9619026 USD+0,46%2,36 M−27,09%10,1221419 USD9,5457787 USD134,15 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX9,98 USDT+1,22%2,33 M−21,22%10,13 USDT9,54 USDT193,16 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken9,95 USD+0,51%2,2 M−29,80%10,12 USD9,53 USD119,08 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget9,98 USDT+0,71%2,17 M−50,60%10,13 USDT9,54 USDT124,62 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,96 USDC+0,81%2,16 M−23,63%10,04 USDC9,87 USDC19,82 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,953 USD+0,67%1,81 M+37,06%10,112 USD9,520 USD1,43 M
Penjualan
AVAXEURAvalanche / EURMEXC8,409 EVC+0,68%1,78 M−42,02%8,548 EVC8,022 EVC90,64 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com9,968 USD+0,66%1,64 M−24,17%10,120 USD9,530 USD89,08 K
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue9,97 USDC+0,91%1,63 M−18,40%10,14 USDC9,52 USDC135,44 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,959 USDC+0,60%1,62 M−53,39%10,110 USDC9,518 USDC90,8 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,956 USD+0,63%1,55 M−43,91%10,112 USD9,511 USD923,91 K
Penjualan
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,9688 USDT+1,19%1,11 M−56,82%10,1268 USDT9,5350 USDT98,77 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,961 USDC+0,64%1,08 M−13,35%10,117 USDC9,516 USDC62,05 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com9,973 USDT+0,62%1,07 M−52,89%10,127 USDT9,539 USDT63,32 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC9,97 USDC+0,61%988,17 K−30,43%10,12 USDC9,52 USDC51,32 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit9,97 USDC+0,61%952,27 K−51,23%10,12 USDC9,53 USDC57,71 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb14.740,0000 KRW+0,82%831,29 K−38,86%15.000,0000 KRW14.140,0000 KRW41,24 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx9,9798 USDT+0,64%753,57 K−31,62%10,1274 USDT9,5413 USDT26,8 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex9,972 USDT+0,70%703,11 K−27,42%10,126 USDT9,524 USDT30,42 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,41 EUR+0,60%675,28 K+2,27%8,53 EUR8,03 EUR28,35 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini9,969000 USD+0,59%673,85 K−17,96%10,125000 USD9,532000 USD44,35 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini9,969000 USD+0,59%673,85 K−17,96%10,125000 USD9,532000 USD44,35 K
Penjualan
AVAXUSDCAVAXU / SDCGemini9,969000 USDC+0,59%673,67 K−17,95%10,125000 USDC9,532000 USDC44,35 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX9,99 USDT+0,71%559,73 K−31,61%10,15 USDT9,53 USDT27,66 K
Penjualan
AVAXEURAVAX / EuroKraken8,40 EUR+0,36%553,55 K−41,98%8,50 EUR8,04 EUR25,01 K
Penjualan
AVAXUSDAVAX / DollarBitfinex9,98210000 USD+0,52%547,63 K+23,21%10,13300000 USD9,55550000 USD32,33 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX9,97 USDC+1,22%543,77 K+2,61%10,12 USDC9,53 USDC47,61 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase9,97 USDT+0,40%336,35 K+27,32%10,12 USDT9,54 USDT19,55 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004375 ETH+0,16%308,76 K−11,96%0,004445 ETH0,004338 ETH14,64 K
Pembelian
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,949 USD+0,65%280 K−44,99%10,112 USD9,521 USD15,22 K
Penjualan
AVAXUSDT.5LAVAX5xLong/TetherGate0,00844 USDT+2,33%258,49 K−7,82%0,00901 USDT0,00663 USDT15,61 M
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza9,99 USDT+1,11%245,11 K−4,98%10,15 USDT9,52 USDT11,08 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT9,9786 USDC+0,82%233,72 K−61,32%10,1215 USDC9,5296 USDC18,55 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate7,393 USDT−2,23%194,97 K−50,29%9,095 USDT6,814 USDT11,76 K
Pembelian
AVAXEURAVAX / EuroBinance8,41 EUR+0,60%191,23 K−40,84%8,53 EUR8,04 EUR9,32 K
Penjualan
AVAXUSDT.3SAVAX3xShort/TetherGate0,58807 USDT−1,11%169,6 K+7,71%0,66950 USDT0,55920 USDT116,92 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT433,5446 TRY−0,35%158,86 K−69,08%446,5442 TRY416,2884 TRY9,03 K
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,962 USDC+0,64%128,03 K+23,91%10,113 USDC9,529 USDC65,86 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000751 USDT+1,98%119,35 K−9,91%0,000783 USDT0,000657 USDT64,37 M
Penjualan
AVAXEURAVAXEUR SPOTBitget8,40 EUR+0,48%114,76 K+39,50%8,53 EUR8,03 EUR9,21 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken9,98 USDC+0,60%100,24 K−55,27%10,10 USDC9,53 USDC5,02 K
Penjualan
AVAXEURAVAXEUR SPOTBybit8,45 EUR+1,44%91,44 K−52,45%8,48 EUR8,09 EUR9,04 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken9,98 USDT+0,81%90,43 K−80,21%10,11 USDT9,54 USDT5,32 K
Penjualan
AVAXBTCAVAX / BitcoinBitfinex0,00012838 BTC−0,54%87,6 K+259,66%0,00013005 BTC0,00012717 BTC6,66 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,982 USDC+3,42%84,51 K−23,80%10,000 USDC9,678 USDC1,3 K
Penjualan
AVAXUSTAVAX / USTBitfinex9,97390000 USDT+0,58%82,06 K−17,44%10,09800000 USDT9,54090000 USDT5,48 K
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012860 BTC−0,08%80,92 K−18,29%0,00013019 BTC0,00012756 BTC3,32 K
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,37 EUR+0,60%72,18 K−55,07%8,49 EUR8,01 EUR3,82 K
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012887 BTC+0,33%67,75 K−3,53%0,00013085 BTC0,00012784 BTC4,54 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US10,00 USDT−0,50%67,68 K+82,63%10,10 USDT9,56 USDT2,64 K
Penjualan
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173,15 MXN+2,44%49,76 K+135,89%174,09 MXN168,22 MXN638
Penjualan
AVAXUSDCAVAXUSDC SPOTBitget9,98 USDC+2,99%48,92 K+69,45%10,10 USDC9,56 USDC3,68 K
Penjualan
AVAXUSDAVAX / USDBinance.US10,01 USD+1,01%46,19 K+95,11%10,10 USD9,56 USD2,17 K
Penjualan