Mulai

AVAX / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,875 USDT−0,29%257,96 M−20,99%10,127 USDT9,521 USDT12,08 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,868 USDT−0,38%68,74 M−33,50%10,128 USDT9,520 USDT3,46 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,871 USDT−0,28%68,69 M−33,56%10,128 USDT9,520 USDT3,45 M
Penjualan
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,865 USDT−0,39%67 M−37,42%10,126 USDT9,523 USDT31,99 M
Penjualan
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,870 USDT−0,36%56,18 M−29,98%10,125 USDT9,522 USDT2,48 M
Penjualan
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,8473 USDT−0,49%48,23 M+1,73%10,1190 USDT9,4963 USDT2,12 M
Penjualan
AVAXUSDTAVAX / TetherUSBinance9,87 USDT−0,50%43,37 M−48,16%10,13 USDT9,53 USDT1,94 M
Penjualan
AVAXUSDTAVAX/USDT TETHERCoinW9,87 USDT−0,50%41,73 M−32,35%10,13 USDT9,54 USDT1,77 M
Penjualan
AVAXUSDT.PAvalanche/TetherUSToobit9,868 USDT−0,38%31,05 M−11,68%10,120 USDT9,524 USDT1,51 M
Penjualan
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,866 USDT−0,39%29,58 M−45,70%10,124 USDT9,522 USDT1,28 M
Penjualan
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,868 USDT−0,36%25,28 M−0,99%10,128 USDT9,521 USDT948,37 K
Penjualan
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,860 USDC−0,37%24,95 M−17,24%10,122 USDC9,516 USDC1,33 M
Penjualan
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,869 USDT−0,35%22,78 M−33,42%10,124 USDT9,523 USDT1,11 M
Penjualan
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,869 USDT−0,35%22,78 M−23,93%10,127 USDT9,522 USDT832,54 K
Penjualan
AVAXUSDTAvalanche / USDTMEXC9,87 USDT−0,40%18,42 M−38,63%10,14 USDT9,53 USDT855,96 K
Penjualan
AVAXUSDTAVALANCHE/USD TETHERBloFin9,87 USDT−0,50%15,45 M+10,24%10,14 USDT9,52 USDT753,83 K
Penjualan
AVAXUSDAvalanche / U.S. dollarBitstamp9,86560000 USD−0,40%11,72 M+25,10%10,12130000 USD9,52386000 USD664,69 K
Penjualan
AVAXUSDTAVAX / Tether USDHTX9,8748 USDT+0,02%10,49 M−18,02%10,1351 USDT9,5357 USDT838,61 K
Penjualan
AVAXUSDTAVAX/USDTOKX9,885 USDT−0,27%8,85 M−43,27%10,135 USDT9,535 USDT475,22 K
Penjualan
AVAXUSDCAVAX / USD CoinBinance9,87 USDC−0,40%8,56 M−28,92%10,12 USDC9,53 USDC420,65 K
Penjualan
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,868 USDT−0,30%8,29 M−44,97%10,137 USDT9,516 USDT299,54 K
Penjualan
AVAXXRPAVALANCHE/XRPBitrue6,22 XRP+0,65%8,26 M−42,53%6,30 XRP6,15 XRP636,03 K
Penjualan
AVAXUSDAvalanche / US DollarCoinbase9,87 USD−0,30%8,1 M−31,09%10,12 USD9,52 USD403,6 K
Penjualan
AVAXUSDCAvalanche / USDCCoinbase9,87 USDC−0,30%8,1 M−31,08%10,12 USDC9,52 USDC403,6 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBybit9,87 USDT−0,40%7,92 M−50,54%10,13 USDT9,54 USDT425,24 K
Penjualan
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,90 USDT+0,30%7,91 M−38,03%10,14 USDT9,53 USDT613,96 K
Penjualan
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,869 USDC−0,38%6,95 M−5,96%10,124 USDC9,522 USDC286,12 K
Penjualan
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,864 USDC−0,30%6,23 M+21,72%10,117 USDC9,522 USDC344,4 K
Penjualan
AVAXSOLAVALANCHE/SOLANABitrue0,09699 SOL+0,01%5,79 M−36,98%0,09952 SOL0,09636 SOL438,95 K
Netral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,869 USDT−0,32%5,58 M+10,47%10,123 USDT9,529 USDT230,89 K
Penjualan
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,866 USDT−0,39%5,34 M+9,49%10,126 USDT9,522 USDT2,18 M
Penjualan
AVAXUSDTAvalanche / TetherKuCoin9,881 USDT−0,31%5,21 M−21,99%10,130 USDT9,532 USDT230,41 K
Penjualan
AVAXKRWAvalanche / KRWUpBit14.600,0 KRW−0,14%5,05 M−5,99%15.000,0 KRW14.140,0 KRW188,91 K
Penjualan
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,89 USDT−0,30%5,02 M−26,14%10,15 USDT9,55 USDT213,94 K
Penjualan
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,867 USDT−0,38%4,75 M−28,08%10,122 USDT9,528 USDT185,91 K
Penjualan
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,86 USD−0,25%4,68 M−45,73%10,12 USD9,52 USD221,18 K
Penjualan
AVAXTRYAVAX / Turkish LiraBinance430,4 TRY−0,60%4,53 M−23,45%442,7 TRY415,7 TRY212,63 K
Penjualan
AVAXUSDTAvalanche / Tether USWhiteBIT9,8700 USDT−0,50%4,03 M−10,95%10,1300 USDT9,5300 USDT165,15 K
Penjualan
AVAXUST.PAVAXF0 / USTF0Bitfinex9,87390000 USDT−0,35%3,78 M+12,56%10,11700000 USDT9,53210000 USDT188,54 K
Penjualan
AVAXEURAvalanche / EuroBitstamp8,34866000 EUR−0,17%3,4 M+37,15%8,53233000 EUR8,03164000 EUR151,22 K
Penjualan
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,87 USD−0,20%3,38 M+6,67%10,11 USD9,51 USD1,63 M
Penjualan
AVAXUSDTAvalanche/USD Tether SpotBingX9,88 USDT−0,20%3,13 M−47,94%10,12 USDT9,55 USDT146,53 K
Penjualan
AVAXEURAvalanche / EuroBitvavo8,3260 EUR−0,42%2,87 M−12,56%8,5330 EUR8,0320 EUR140,18 K
Penjualan
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,859 USDC−0,38%2,8 M−9,67%10,120 USDC9,515 USDC144,81 K
Penjualan
AVAXUSDTAvalanche/TetherGate9,88 USDT−0,30%2,78 M−14,95%10,13 USDT9,54 USDT142,83 K
Penjualan
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,88 USDT−0,30%2,56 M−47,70%10,14 USDT9,54 USDT118,23 K
Penjualan
AVAXBTCAVAX / BitcoinBinance0,0001287 BTC0,00%2,46 M−27,25%0,0001306 BTC0,0001272 BTC128,06 K
Penjualan
AVAXUSDAVAX / US DollarBinance9,8709554 USD−0,45%2,39 M−25,21%10,1221419 USD9,5457787 USD128,06 K
Penjualan
AVAXUSDTAVALANCHE/TETHERUSWEEX9,88 USDT+0,20%2,3 M−22,39%10,13 USDT9,54 USDT180,4 K
Penjualan
AVAXUSDTAVAXUSDT SPOTBitget9,89 USDT−0,20%2,13 M−51,44%10,13 USDT9,54 USDT113,03 K
Penjualan
AVAXUSDAVAX / U. S. DollarKraken9,87 USD−0,30%2,11 M−31,02%10,12 USD9,53 USD101,27 K
Penjualan
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,87 USDC−0,10%2,09 M−25,35%9,96 USDC9,87 USDC9,46 K
Penjualan
AVAXEURAvalanche / EURMEXC8,319 EVC−0,40%1,73 M−43,36%8,548 EVC8,022 EVC79,76 K
Penjualan
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,871 USD−0,16%1,72 M+31,37%10,112 USD9,520 USD1,32 M
Penjualan
AVAXUSDCAVALANCHE/USD COINBitrue9,89 USDC+0,10%1,59 M−19,62%10,14 USDC9,52 USDC123,82 K
Penjualan
AVAXUSDAvalanche / USDCrypto.com9,877 USD−0,26%1,56 M−26,81%10,120 USD9,530 USD76,15 K
Penjualan
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,877 USDC−0,23%1,51 M−56,54%10,110 USDC9,518 USDC76,33 K
Penjualan
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,855 USD−0,39%1,48 M−46,21%10,112 USD9,511 USD823,87 K
Penjualan
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,861 USDC−0,37%1,03 M−17,87%10,117 USDC9,516 USDC54,59 K
Penjualan
AVAXUSDTAvalanche / TetherCrypto.com9,885 USDT−0,27%983,4 K−56,71%10,127 USDT9,539 USDT53,08 K
Penjualan
AVAXUSDCAvalanche / USDCMEXC9,87 USDC−0,40%961,76 K−31,86%10,12 USDC9,52 USDC45 K
Penjualan
AVAXUSDCAVAXUSDC SPOTBybit9,90 USDC−0,10%912,56 K−53,20%10,12 USDC9,53 USDC52,15 K
Penjualan
AVAXKRWAVAX / South Korean WonBithumb14.640,0000 KRW+0,14%821,27 K−40,24%15.000,0000 KRW14.140,0000 KRW37,05 K
Penjualan
AVAXUSDTAVALANCHE / TETHERCoinEx9,8786 USDT−0,38%735,64 K−34,33%10,1274 USDT9,5413 USDT23,97 K
Penjualan
AVAXUSDT.PAVAX USDT PERPETUALPionex9,870 USDT−0,33%671,66 K−27,88%10,126 USDT9,524 USDT22,55 K
Penjualan
AVAXEURAvalanche / EuroCoinbase8,32 EUR−0,48%647,12 K−1,29%8,53 EUR8,03 EUR24,13 K
Penjualan
AVAXRLUSDAVAXRL / U.S. DollarGemini9,928000 USD+0,17%641,04 K−19,88%10,125000 USD9,532000 USD38,93 K
Penjualan
AVAXUSDAVAX / U.S. DollarGemini9,928000 USD+0,17%641,04 K−19,88%10,125000 USD9,532000 USD38,93 K
Penjualan
AVAXUSDCAVAXU / SDCGemini9,928000 USDC+0,17%640,85 K−19,88%10,125000 USDC9,532000 USDC38,93 K
Penjualan
AVAXUSDTAVALANCHE / USDTKCEX9,90 USDT−0,20%550,47 K−32,64%10,15 USDT9,53 USDT24,45 K
Penjualan
AVAXEURAVAX / EuroKraken8,33 EUR−0,48%541,15 K−42,30%8,50 EUR8,04 EUR21,65 K
Penjualan
AVAXUSDAVAX / DollarBitfinex9,89770000 USD−0,33%539,16 K+21,97%10,13300000 USD9,55550000 USD30,87 K
Penjualan
AVAXUSDCAVALANCHE/USD COINWEEX9,88 USDC+0,30%529,05 K+0,16%10,12 USDC9,53 USDC44,8 K
Penjualan
AVAXUSDTAvalanche / TetherCoinbase9,88 USDT−0,50%318,71 K+21,23%10,12 USDT9,54 USDT17,26 K
Penjualan
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,859 USD−0,26%309,16 K−35,34%10,112 USD9,521 USD13,27 K
Penjualan
AVAXETHAVAX / EthereumBinance0,004407 ETH+0,89%287,71 K−17,12%0,004445 ETH0,004338 ETH11,83 K
Pembelian
AVAXUSDT.5LAVAX5xLong/TetherGate0,00806 USDT−2,33%250,03 K−10,24%0,00901 USDT0,00663 USDT13,3 M
Penjualan
AVAXUSDTAvalanche / USD TetherBitazza9,86 USDT−0,20%249,49 K−2,06%10,15 USDT9,52 USDT9,58 K
Penjualan
AVAXEURAVAX / EuroBinance8,37 EUR+0,12%239,51 K−14,57%8,53 EUR8,04 EUR8,29 K
Penjualan
AVAXUSDCAvalanche / USD CoinWhiteBIT9,8629 USDC−0,35%224,5 K−63,09%10,1215 USDC9,5296 USDC17,61 K
Penjualan
AVAXUSDT.5SAVAX5xShort/TetherGate7,782 USDT+2,91%185,07 K−53,10%9,095 USDT6,814 USDT9,04 K
Pembelian
AVAXUSDT.3SAVAX3xShort/TetherGate0,60538 USDT+1,80%161,67 K+2,01%0,66950 USDT0,55920 USDT81,79 K
Pembelian
AVAXTRYAvalanche / Turkish liraWhiteBIT433,5215 TRY−0,35%158,82 K−69,80%446,5442 TRY416,2884 TRY8,86 K
Penjualan
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,855 USDC−0,44%123,13 K+18,58%10,113 USDC9,529 USDC57,72 K
Penjualan
AVAXUSDT.3LAVAX3xLong/TetherGate0,000730 USDT−0,86%116,93 K−12,17%0,000783 USDT0,000657 USDT55,34 M
Penjualan
AVAXEURAVAXEUR SPOTBitget8,33 EUR−0,36%104,5 K+26,89%8,53 EUR8,03 EUR8,13 K
Penjualan
AVAXUSDCAVAX / USD CoinKraken9,87 USDC−0,50%92,21 K−59,63%10,10 USDC9,53 USDC4,2 K
Penjualan
AVAXEURAVAXEUR SPOTBybit8,40 EUR+0,84%89,5 K−53,46%8,40 EUR8,09 EUR8,85 K
Penjualan
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,872 USDC+2,28%86,83 K−20,10%9,948 USDC9,678 USDC1,3 K
Penjualan
AVAXBTCAVAX / BitcoinBitfinex0,00012926 BTC+0,14%84,58 K+247,23%0,00013005 BTC0,00012717 BTC6,35 K
Penjualan
AVAXUSDTAVAX / Tether USDKraken9,90 USDT0,00%80,87 K−82,31%10,11 USDT9,54 USDT4,05 K
Penjualan
AVAXUSTAVAX / USTBitfinex9,94170000 USDT+0,25%79,17 K−18,44%10,09800000 USDT9,54090000 USDT5,01 K
Penjualan
AVAXBTCAvalanche / BitcoinCoinbase0,00012932 BTC+0,48%76,78 K−24,37%0,00013019 BTC0,00012756 BTC2,51 K
Penjualan
AVAXEURAvalanche / EuroWhiteBIT8,37 EUR+0,60%70,63 K−56,07%8,49 EUR8,01 EUR3,59 K
Penjualan
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012928 BTC+0,65%63,1 K−9,81%0,00013085 BTC0,00012784 BTC3,92 K
Penjualan
AVAXUSDTAVAX / TetherUSBinance.US9,91 USDT−1,39%61,63 K+67,20%10,10 USDT9,56 USDT2,02 K
Penjualan
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173,15 MXN+2,44%49,76 K+135,89%174,09 MXN168,22 MXN638
Penjualan
AVAXUSDCAVAXUSDC SPOTBitget9,93 USDC+2,48%38,48 K+32,37%10,10 USDC9,56 USDC2,63 K
Penjualan
AVAXUSDAVAX / USDBinance.US9,89 USD−0,20%37,59 K+58,81%10,10 USD9,56 USD1,31 K
Penjualan
AVAXBRLAVAX / BRLBinance51,9 BRL−0,95%34,15 K−36,41%53,3 BRL50,6 BRL1,06 K
Penjualan