Bursa
Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 9,875 USDT | −0,29% | 257,96 M | −20,99% | 10,127 USDT | 9,521 USDT | 12,08 M | Penjualan | ||
| 9,868 USDT | −0,38% | 68,74 M | −33,50% | 10,128 USDT | 9,520 USDT | 3,46 M | Penjualan | ||
| 9,871 USDT | −0,28% | 68,69 M | −33,56% | 10,128 USDT | 9,520 USDT | 3,45 M | Penjualan | ||
| 9,865 USDT | −0,39% | 67 M | −37,42% | 10,126 USDT | 9,523 USDT | 31,99 M | Penjualan | ||
| 9,870 USDT | −0,36% | 56,18 M | −29,98% | 10,125 USDT | 9,522 USDT | 2,48 M | Penjualan | ||
| 9,8473 USDT | −0,49% | 48,23 M | +1,73% | 10,1190 USDT | 9,4963 USDT | 2,12 M | Penjualan | ||
| 9,87 USDT | −0,50% | 43,37 M | −48,16% | 10,13 USDT | 9,53 USDT | 1,94 M | Penjualan | ||
| 9,87 USDT | −0,50% | 41,73 M | −32,35% | 10,13 USDT | 9,54 USDT | 1,77 M | Penjualan | ||
| 9,868 USDT | −0,38% | 31,05 M | −11,68% | 10,120 USDT | 9,524 USDT | 1,51 M | Penjualan | ||
| 9,866 USDT | −0,39% | 29,58 M | −45,70% | 10,124 USDT | 9,522 USDT | 1,28 M | Penjualan | ||
| 9,868 USDT | −0,36% | 25,28 M | −0,99% | 10,128 USDT | 9,521 USDT | 948,37 K | Penjualan | ||
| 9,860 USDC | −0,37% | 24,95 M | −17,24% | 10,122 USDC | 9,516 USDC | 1,33 M | Penjualan | ||
| 9,869 USDT | −0,35% | 22,78 M | −33,42% | 10,124 USDT | 9,523 USDT | 1,11 M | Penjualan | ||
| 9,869 USDT | −0,35% | 22,78 M | −23,93% | 10,127 USDT | 9,522 USDT | 832,54 K | Penjualan | ||
| 9,87 USDT | −0,40% | 18,42 M | −38,63% | 10,14 USDT | 9,53 USDT | 855,96 K | Penjualan | ||
| 9,87 USDT | −0,50% | 15,45 M | +10,24% | 10,14 USDT | 9,52 USDT | 753,83 K | Penjualan | ||
| 9,86560000 USD | −0,40% | 11,72 M | +25,10% | 10,12130000 USD | 9,52386000 USD | 664,69 K | Penjualan | ||
| 9,8748 USDT | +0,02% | 10,49 M | −18,02% | 10,1351 USDT | 9,5357 USDT | 838,61 K | Penjualan | ||
| 9,885 USDT | −0,27% | 8,85 M | −43,27% | 10,135 USDT | 9,535 USDT | 475,22 K | Penjualan | ||
| 9,87 USDC | −0,40% | 8,56 M | −28,92% | 10,12 USDC | 9,53 USDC | 420,65 K | Penjualan | ||
| 9,868 USDT | −0,30% | 8,29 M | −44,97% | 10,137 USDT | 9,516 USDT | 299,54 K | Penjualan | ||
| 6,22 XRP | +0,65% | 8,26 M | −42,53% | 6,30 XRP | 6,15 XRP | 636,03 K | Penjualan | ||
| 9,87 USD | −0,30% | 8,1 M | −31,09% | 10,12 USD | 9,52 USD | 403,6 K | Penjualan | ||
| 9,87 USDC | −0,30% | 8,1 M | −31,08% | 10,12 USDC | 9,52 USDC | 403,6 K | Penjualan | ||
| 9,87 USDT | −0,40% | 7,92 M | −50,54% | 10,13 USDT | 9,54 USDT | 425,24 K | Penjualan | ||
| 9,90 USDT | +0,30% | 7,91 M | −38,03% | 10,14 USDT | 9,53 USDT | 613,96 K | Penjualan | ||
| 9,869 USDC | −0,38% | 6,95 M | −5,96% | 10,124 USDC | 9,522 USDC | 286,12 K | Penjualan | ||
| 9,864 USDC | −0,30% | 6,23 M | +21,72% | 10,117 USDC | 9,522 USDC | 344,4 K | Penjualan | ||
| 0,09699 SOL | +0,01% | 5,79 M | −36,98% | 0,09952 SOL | 0,09636 SOL | 438,95 K | Netral | ||
| 9,869 USDT | −0,32% | 5,58 M | +10,47% | 10,123 USDT | 9,529 USDT | 230,89 K | Penjualan | ||
| 9,866 USDT | −0,39% | 5,34 M | +9,49% | 10,126 USDT | 9,522 USDT | 2,18 M | Penjualan | ||
| 9,881 USDT | −0,31% | 5,21 M | −21,99% | 10,130 USDT | 9,532 USDT | 230,41 K | Penjualan | ||
| 14.600,0 KRW | −0,14% | 5,05 M | −5,99% | 15.000,0 KRW | 14.140,0 KRW | 188,91 K | Penjualan | ||
| 9,89 USDT | −0,30% | 5,02 M | −26,14% | 10,15 USDT | 9,55 USDT | 213,94 K | Penjualan | ||
| 9,867 USDT | −0,38% | 4,75 M | −28,08% | 10,122 USDT | 9,528 USDT | 185,91 K | Penjualan | ||
| 9,86 USD | −0,25% | 4,68 M | −45,73% | 10,12 USD | 9,52 USD | 221,18 K | Penjualan | ||
| 430,4 TRY | −0,60% | 4,53 M | −23,45% | 442,7 TRY | 415,7 TRY | 212,63 K | Penjualan | ||
| 9,8700 USDT | −0,50% | 4,03 M | −10,95% | 10,1300 USDT | 9,5300 USDT | 165,15 K | Penjualan | ||
| 9,87390000 USDT | −0,35% | 3,78 M | +12,56% | 10,11700000 USDT | 9,53210000 USDT | 188,54 K | Penjualan | ||
| 8,34866000 EUR | −0,17% | 3,4 M | +37,15% | 8,53233000 EUR | 8,03164000 EUR | 151,22 K | Penjualan | ||
| 9,87 USD | −0,20% | 3,38 M | +6,67% | 10,11 USD | 9,51 USD | 1,63 M | Penjualan | ||
| 9,88 USDT | −0,20% | 3,13 M | −47,94% | 10,12 USDT | 9,55 USDT | 146,53 K | Penjualan | ||
| 8,3260 EUR | −0,42% | 2,87 M | −12,56% | 8,5330 EUR | 8,0320 EUR | 140,18 K | Penjualan | ||
| 9,859 USDC | −0,38% | 2,8 M | −9,67% | 10,120 USDC | 9,515 USDC | 144,81 K | Penjualan | ||
| 9,88 USDT | −0,30% | 2,78 M | −14,95% | 10,13 USDT | 9,54 USDT | 142,83 K | Penjualan | ||
| 9,88 USDT | −0,30% | 2,56 M | −47,70% | 10,14 USDT | 9,54 USDT | 118,23 K | Penjualan | ||
| 0,0001287 BTC | 0,00% | 2,46 M | −27,25% | 0,0001306 BTC | 0,0001272 BTC | 128,06 K | Penjualan | ||
| 9,8709554 USD | −0,45% | 2,39 M | −25,21% | 10,1221419 USD | 9,5457787 USD | 128,06 K | Penjualan | ||
| 9,88 USDT | +0,20% | 2,3 M | −22,39% | 10,13 USDT | 9,54 USDT | 180,4 K | Penjualan | ||
| 9,89 USDT | −0,20% | 2,13 M | −51,44% | 10,13 USDT | 9,54 USDT | 113,03 K | Penjualan | ||
| 9,87 USD | −0,30% | 2,11 M | −31,02% | 10,12 USD | 9,53 USD | 101,27 K | Penjualan | ||
| 9,87 USDC | −0,10% | 2,09 M | −25,35% | 9,96 USDC | 9,87 USDC | 9,46 K | Penjualan | ||
| 8,319 EVC | −0,40% | 1,73 M | −43,36% | 8,548 EVC | 8,022 EVC | 79,76 K | Penjualan | ||
| 9,871 USD | −0,16% | 1,72 M | +31,37% | 10,112 USD | 9,520 USD | 1,32 M | Penjualan | ||
| 9,89 USDC | +0,10% | 1,59 M | −19,62% | 10,14 USDC | 9,52 USDC | 123,82 K | Penjualan | ||
| 9,877 USD | −0,26% | 1,56 M | −26,81% | 10,120 USD | 9,530 USD | 76,15 K | Penjualan | ||
| 9,877 USDC | −0,23% | 1,51 M | −56,54% | 10,110 USDC | 9,518 USDC | 76,33 K | Penjualan | ||
| 9,855 USD | −0,39% | 1,48 M | −46,21% | 10,112 USD | 9,511 USD | 823,87 K | Penjualan | ||
| 9,861 USDC | −0,37% | 1,03 M | −17,87% | 10,117 USDC | 9,516 USDC | 54,59 K | Penjualan | ||
| 9,885 USDT | −0,27% | 983,4 K | −56,71% | 10,127 USDT | 9,539 USDT | 53,08 K | Penjualan | ||
| 9,87 USDC | −0,40% | 961,76 K | −31,86% | 10,12 USDC | 9,52 USDC | 45 K | Penjualan | ||
| 9,90 USDC | −0,10% | 912,56 K | −53,20% | 10,12 USDC | 9,53 USDC | 52,15 K | Penjualan | ||
| 14.640,0000 KRW | +0,14% | 821,27 K | −40,24% | 15.000,0000 KRW | 14.140,0000 KRW | 37,05 K | Penjualan | ||
| 9,8786 USDT | −0,38% | 735,64 K | −34,33% | 10,1274 USDT | 9,5413 USDT | 23,97 K | Penjualan | ||
| 9,870 USDT | −0,33% | 671,66 K | −27,88% | 10,126 USDT | 9,524 USDT | 22,55 K | Penjualan | ||
| 8,32 EUR | −0,48% | 647,12 K | −1,29% | 8,53 EUR | 8,03 EUR | 24,13 K | Penjualan | ||
| 9,928000 USD | +0,17% | 641,04 K | −19,88% | 10,125000 USD | 9,532000 USD | 38,93 K | Penjualan | ||
| 9,928000 USD | +0,17% | 641,04 K | −19,88% | 10,125000 USD | 9,532000 USD | 38,93 K | Penjualan | ||
| 9,928000 USDC | +0,17% | 640,85 K | −19,88% | 10,125000 USDC | 9,532000 USDC | 38,93 K | Penjualan | ||
| 9,90 USDT | −0,20% | 550,47 K | −32,64% | 10,15 USDT | 9,53 USDT | 24,45 K | Penjualan | ||
| 8,33 EUR | −0,48% | 541,15 K | −42,30% | 8,50 EUR | 8,04 EUR | 21,65 K | Penjualan | ||
| 9,89770000 USD | −0,33% | 539,16 K | +21,97% | 10,13300000 USD | 9,55550000 USD | 30,87 K | Penjualan | ||
| 9,88 USDC | +0,30% | 529,05 K | +0,16% | 10,12 USDC | 9,53 USDC | 44,8 K | Penjualan | ||
| 9,88 USDT | −0,50% | 318,71 K | +21,23% | 10,12 USDT | 9,54 USDT | 17,26 K | Penjualan | ||
| 9,859 USD | −0,26% | 309,16 K | −35,34% | 10,112 USD | 9,521 USD | 13,27 K | Penjualan | ||
| 0,004407 ETH | +0,89% | 287,71 K | −17,12% | 0,004445 ETH | 0,004338 ETH | 11,83 K | Pembelian | ||
| 0,00806 USDT | −2,33% | 250,03 K | −10,24% | 0,00901 USDT | 0,00663 USDT | 13,3 M | Penjualan | ||
| 9,86 USDT | −0,20% | 249,49 K | −2,06% | 10,15 USDT | 9,52 USDT | 9,58 K | Penjualan | ||
| 8,37 EUR | +0,12% | 239,51 K | −14,57% | 8,53 EUR | 8,04 EUR | 8,29 K | Penjualan | ||
| 9,8629 USDC | −0,35% | 224,5 K | −63,09% | 10,1215 USDC | 9,5296 USDC | 17,61 K | Penjualan | ||
| 7,782 USDT | +2,91% | 185,07 K | −53,10% | 9,095 USDT | 6,814 USDT | 9,04 K | Pembelian | ||
| 0,60538 USDT | +1,80% | 161,67 K | +2,01% | 0,66950 USDT | 0,55920 USDT | 81,79 K | Pembelian | ||
| 433,5215 TRY | −0,35% | 158,82 K | −69,80% | 446,5442 TRY | 416,2884 TRY | 8,86 K | Penjualan | ||
| 9,855 USDC | −0,44% | 123,13 K | +18,58% | 10,113 USDC | 9,529 USDC | 57,72 K | Penjualan | ||
| 0,000730 USDT | −0,86% | 116,93 K | −12,17% | 0,000783 USDT | 0,000657 USDT | 55,34 M | Penjualan | ||
| 8,33 EUR | −0,36% | 104,5 K | +26,89% | 8,53 EUR | 8,03 EUR | 8,13 K | Penjualan | ||
| 9,87 USDC | −0,50% | 92,21 K | −59,63% | 10,10 USDC | 9,53 USDC | 4,2 K | Penjualan | ||
| 8,40 EUR | +0,84% | 89,5 K | −53,46% | 8,40 EUR | 8,09 EUR | 8,85 K | Penjualan | ||
| 9,872 USDC | +2,28% | 86,83 K | −20,10% | 9,948 USDC | 9,678 USDC | 1,3 K | Penjualan | ||
| 0,00012926 BTC | +0,14% | 84,58 K | +247,23% | 0,00013005 BTC | 0,00012717 BTC | 6,35 K | Penjualan | ||
| 9,90 USDT | 0,00% | 80,87 K | −82,31% | 10,11 USDT | 9,54 USDT | 4,05 K | Penjualan | ||
| 9,94170000 USDT | +0,25% | 79,17 K | −18,44% | 10,09800000 USDT | 9,54090000 USDT | 5,01 K | Penjualan | ||
| 0,00012932 BTC | +0,48% | 76,78 K | −24,37% | 0,00013019 BTC | 0,00012756 BTC | 2,51 K | Penjualan | ||
| 8,37 EUR | +0,60% | 70,63 K | −56,07% | 8,49 EUR | 8,01 EUR | 3,59 K | Penjualan | ||
| 0,00012928 BTC | +0,65% | 63,1 K | −9,81% | 0,00013085 BTC | 0,00012784 BTC | 3,92 K | Penjualan | ||
| 9,91 USDT | −1,39% | 61,63 K | +67,20% | 10,10 USDT | 9,56 USDT | 2,02 K | Penjualan | ||
| 173,15 MXN | +2,44% | 49,76 K | +135,89% | 174,09 MXN | 168,22 MXN | 638 | Penjualan | ||
| 9,93 USDC | +2,48% | 38,48 K | +32,37% | 10,10 USDC | 9,56 USDC | 2,63 K | Penjualan | ||
| 9,89 USD | −0,20% | 37,59 K | +58,81% | 10,10 USD | 9,56 USD | 1,31 K | Penjualan | ||
| 51,9 BRL | −0,95% | 34,15 K | −36,41% | 53,3 BRL | 50,6 BRL | 1,06 K | Penjualan |