Bursa
Dapatkan data harga AVAX / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 9,973 USDT | +0,70% | 261,87 M | −19,95% | 10,127 USDT | 9,521 USDT | 13,32 M | Penjualan | ||
| 9,966 USDT | +0,61% | 71,25 M | −31,23% | 10,128 USDT | 9,520 USDT | 3,93 M | Penjualan | ||
| 9,968 USDT | +0,70% | 71,16 M | −31,32% | 10,128 USDT | 9,520 USDT | 3,92 M | Penjualan | ||
| 9,970 USDT | +0,67% | 69,25 M | −35,65% | 10,126 USDT | 9,523 USDT | 36,37 M | Penjualan | ||
| 9,973 USDT | +0,68% | 56,78 M | −29,47% | 10,125 USDT | 9,522 USDT | 2,8 M | Penjualan | ||
| 9,9541 USDT | +0,59% | 48,83 M | +3,13% | 10,1190 USDT | 9,4963 USDT | 2,43 M | Penjualan | ||
| 9,97 USDT | +0,50% | 44,38 M | −46,99% | 10,13 USDT | 9,53 USDT | 2,18 M | Penjualan | ||
| 9,97 USDT | +0,50% | 42,1 M | −31,48% | 10,13 USDT | 9,54 USDT | 1,95 M | Penjualan | ||
| 9,967 USDT | +0,62% | 31,7 M | −10,16% | 10,120 USDT | 9,524 USDT | 1,67 M | Penjualan | ||
| 9,966 USDT | +0,62% | 29,84 M | −24,12% | 10,124 USDT | 9,522 USDT | 1,45 M | Penjualan | ||
| 9,965 USDC | +0,69% | 26,13 M | −13,40% | 10,122 USDC | 9,516 USDC | 1,51 M | Penjualan | ||
| 9,972 USDT | +0,69% | 25,41 M | −1,74% | 10,128 USDT | 9,521 USDT | 1,13 M | Penjualan | ||
| 9,974 USDT | +0,71% | 24,25 M | −29,10% | 10,124 USDT | 9,523 USDT | 1,31 M | Penjualan | ||
| 9,973 USDT | +0,70% | 23,24 M | −21,69% | 10,127 USDT | 9,522 USDT | 984,39 K | Penjualan | ||
| 9,97 USDT | +0,61% | 18,97 M | −36,94% | 10,14 USDT | 9,53 USDT | 976,21 K | Penjualan | ||
| 9,97 USDT | +0,50% | 15,75 M | +12,58% | 10,14 USDT | 9,52 USDT | 813,42 K | Penjualan | ||
| 9,96514000 USD | +0,61% | 11,85 M | +24,71% | 10,12130000 USD | 9,52386000 USD | 705,07 K | Penjualan | ||
| 9,9787 USDT | +1,07% | 10,79 M | −15,78% | 10,1351 USDT | 9,5357 USDT | 902,56 K | Penjualan | ||
| 9,974 USDT | +0,63% | 9,09 M | −41,69% | 10,135 USDT | 9,535 USDT | 524,51 K | Penjualan | ||
| 9,97 USDC | +0,61% | 8,83 M | −27,50% | 10,12 USDC | 9,53 USDC | 483,1 K | Penjualan | ||
| 6,22 XRP | +0,65% | 8,44 M | −41,30% | 6,30 XRP | 6,15 XRP | 681,58 K | Penjualan | ||
| 9,977 USDT | +0,80% | 8,39 M | −45,89% | 10,137 USDT | 9,516 USDT | 396,43 K | Penjualan | ||
| 9,96 USD | +0,61% | 8,3 M | −30,01% | 10,12 USD | 9,52 USD | 444,75 K | Penjualan | ||
| 9,96 USDC | +0,61% | 8,29 M | −29,99% | 10,12 USDC | 9,52 USDC | 444,22 K | Penjualan | ||
| 9,98 USDT | +0,71% | 8,17 M | −48,86% | 10,13 USDT | 9,54 USDT | 469,28 K | Penjualan | ||
| 9,98 USDT | +1,11% | 8,08 M | −36,77% | 10,14 USDT | 9,53 USDT | 659,55 K | Penjualan | ||
| 9,972 USDC | +0,66% | 6,99 M | −5,47% | 10,124 USDC | 9,522 USDC | 332,82 K | Penjualan | ||
| 9,964 USDC | +0,71% | 6,63 M | +27,63% | 10,117 USDC | 9,522 USDC | 399,24 K | Penjualan | ||
| 0,09696 SOL | −0,02% | 5,87 M | −36,16% | 0,09952 SOL | 0,09636 SOL | 469,92 K | Netral | ||
| 9,970 USDT | +0,70% | 5,7 M | +13,92% | 10,123 USDT | 9,529 USDT | 266,62 K | Penjualan | ||
| 9,979 USDT | +0,68% | 5,38 M | −20,03% | 10,130 USDT | 9,532 USDT | 262,51 K | Penjualan | ||
| 9,969 USDT | +0,65% | 5,34 M | +9,41% | 10,126 USDT | 9,522 USDT | 2,33 M | Penjualan | ||
| 14.750,0 KRW | +0,89% | 5,13 M | −3,96% | 15.000,0 KRW | 14.140,0 KRW | 208,99 K | Penjualan | ||
| 9,99 USDT | +0,71% | 5,05 M | −25,97% | 10,15 USDT | 9,55 USDT | 241,88 K | Penjualan | ||
| 9,95 USD | +0,66% | 4,81 M | −44,38% | 10,12 USD | 9,52 USD | 256,09 K | Penjualan | ||
| 9,972 USDT | +0,68% | 4,73 M | −29,02% | 10,122 USDT | 9,528 USDT | 212,43 K | Penjualan | ||
| 434,1 TRY | +0,25% | 4,71 M | −20,66% | 442,7 TRY | 415,7 TRY | 246,89 K | Penjualan | ||
| 9,9800 USDT | +0,60% | 4,12 M | −7,42% | 10,1300 USDT | 9,5300 USDT | 195,31 K | Penjualan | ||
| 9,96930000 USDT | +0,62% | 3,83 M | +13,04% | 10,11700000 USDT | 9,53210000 USDT | 201,9 K | Penjualan | ||
| 9,96 USD | +0,71% | 3,48 M | +10,35% | 10,11 USD | 9,51 USD | 1,81 M | Penjualan | ||
| 8,40379000 EUR | +0,48% | 3,36 M | +36,10% | 8,53233000 EUR | 8,03164000 EUR | 158,16 K | Penjualan | ||
| 9,96 USDT | +0,61% | 3,2 M | −46,63% | 10,12 USDT | 9,55 USDT | 164,05 K | Penjualan | ||
| 9,98 USDT | +0,66% | 3,06 M | −7,32% | 10,13 USDT | 9,54 USDT | 177,65 K | Penjualan | ||
| 9,965 USDC | +0,69% | 2,91 M | −6,22% | 10,120 USDC | 9,515 USDC | 163,5 K | Penjualan | ||
| 8,4040 EUR | +0,51% | 2,89 M | −10,89% | 8,5330 EUR | 8,0320 EUR | 157,53 K | Penjualan | ||
| 9,98 USDT | +0,71% | 2,62 M | −46,51% | 10,14 USDT | 9,54 USDT | 132,47 K | Penjualan | ||
| 0,0001286 BTC | −0,08% | 2,43 M | −29,14% | 0,0001306 BTC | 0,0001272 BTC | 134,15 K | Penjualan | ||
| 9,9619026 USD | +0,46% | 2,36 M | −27,09% | 10,1221419 USD | 9,5457787 USD | 134,15 K | Penjualan | ||
| 9,98 USDT | +1,22% | 2,33 M | −21,22% | 10,13 USDT | 9,54 USDT | 193,16 K | Penjualan | ||
| 9,95 USD | +0,51% | 2,2 M | −29,80% | 10,12 USD | 9,53 USD | 119,08 K | Penjualan | ||
| 9,98 USDT | +0,71% | 2,17 M | −50,60% | 10,13 USDT | 9,54 USDT | 124,62 K | Penjualan | ||
| 9,96 USDC | +0,81% | 2,16 M | −23,63% | 10,04 USDC | 9,87 USDC | 19,82 K | Penjualan | ||
| 9,953 USD | +0,67% | 1,81 M | +37,06% | 10,112 USD | 9,520 USD | 1,43 M | Penjualan | ||
| 8,409 EVC | +0,68% | 1,78 M | −42,02% | 8,548 EVC | 8,022 EVC | 90,64 K | Penjualan | ||
| 9,968 USD | +0,66% | 1,64 M | −24,17% | 10,120 USD | 9,530 USD | 89,08 K | Penjualan | ||
| 9,97 USDC | +0,91% | 1,63 M | −18,40% | 10,14 USDC | 9,52 USDC | 135,44 K | Penjualan | ||
| 9,959 USDC | +0,60% | 1,62 M | −53,39% | 10,110 USDC | 9,518 USDC | 90,8 K | Penjualan | ||
| 9,956 USD | +0,63% | 1,55 M | −43,91% | 10,112 USD | 9,511 USD | 923,91 K | Penjualan | ||
| 9,9688 USDT | +1,19% | 1,11 M | −56,82% | 10,1268 USDT | 9,5350 USDT | 98,77 K | Penjualan | ||
| 9,961 USDC | +0,64% | 1,08 M | −13,35% | 10,117 USDC | 9,516 USDC | 62,05 K | Penjualan | ||
| 9,973 USDT | +0,62% | 1,07 M | −52,89% | 10,127 USDT | 9,539 USDT | 63,32 K | Penjualan | ||
| 9,97 USDC | +0,61% | 988,17 K | −30,43% | 10,12 USDC | 9,52 USDC | 51,32 K | Penjualan | ||
| 9,97 USDC | +0,61% | 952,27 K | −51,23% | 10,12 USDC | 9,53 USDC | 57,71 K | Penjualan | ||
| 14.740,0000 KRW | +0,82% | 831,29 K | −38,86% | 15.000,0000 KRW | 14.140,0000 KRW | 41,24 K | Penjualan | ||
| 9,9798 USDT | +0,64% | 753,57 K | −31,62% | 10,1274 USDT | 9,5413 USDT | 26,8 K | Penjualan | ||
| 9,972 USDT | +0,70% | 703,11 K | −27,42% | 10,126 USDT | 9,524 USDT | 30,42 K | Penjualan | ||
| 8,41 EUR | +0,60% | 675,28 K | +2,27% | 8,53 EUR | 8,03 EUR | 28,35 K | Penjualan | ||
| 9,969000 USD | +0,59% | 673,85 K | −17,96% | 10,125000 USD | 9,532000 USD | 44,35 K | Penjualan | ||
| 9,969000 USD | +0,59% | 673,85 K | −17,96% | 10,125000 USD | 9,532000 USD | 44,35 K | Penjualan | ||
| 9,969000 USDC | +0,59% | 673,67 K | −17,95% | 10,125000 USDC | 9,532000 USDC | 44,35 K | Penjualan | ||
| 9,99 USDT | +0,71% | 559,73 K | −31,61% | 10,15 USDT | 9,53 USDT | 27,66 K | Penjualan | ||
| 8,40 EUR | +0,36% | 553,55 K | −41,98% | 8,50 EUR | 8,04 EUR | 25,01 K | Penjualan | ||
| 9,98210000 USD | +0,52% | 547,63 K | +23,21% | 10,13300000 USD | 9,55550000 USD | 32,33 K | Penjualan | ||
| 9,97 USDC | +1,22% | 543,77 K | +2,61% | 10,12 USDC | 9,53 USDC | 47,61 K | Penjualan | ||
| 9,97 USDT | +0,40% | 336,35 K | +27,32% | 10,12 USDT | 9,54 USDT | 19,55 K | Penjualan | ||
| 0,004375 ETH | +0,16% | 308,76 K | −11,96% | 0,004445 ETH | 0,004338 ETH | 14,64 K | Pembelian | ||
| 9,949 USD | +0,65% | 280 K | −44,99% | 10,112 USD | 9,521 USD | 15,22 K | Penjualan | ||
| 0,00844 USDT | +2,33% | 258,49 K | −7,82% | 0,00901 USDT | 0,00663 USDT | 15,61 M | Penjualan | ||
| 9,99 USDT | +1,11% | 245,11 K | −4,98% | 10,15 USDT | 9,52 USDT | 11,08 K | Penjualan | ||
| 9,9786 USDC | +0,82% | 233,72 K | −61,32% | 10,1215 USDC | 9,5296 USDC | 18,55 K | Penjualan | ||
| 7,393 USDT | −2,23% | 194,97 K | −50,29% | 9,095 USDT | 6,814 USDT | 11,76 K | Pembelian | ||
| 8,41 EUR | +0,60% | 191,23 K | −40,84% | 8,53 EUR | 8,04 EUR | 9,32 K | Penjualan | ||
| 0,58807 USDT | −1,11% | 169,6 K | +7,71% | 0,66950 USDT | 0,55920 USDT | 116,92 K | Pembelian | ||
| 433,5446 TRY | −0,35% | 158,86 K | −69,08% | 446,5442 TRY | 416,2884 TRY | 9,03 K | Penjualan | ||
| 9,962 USDC | +0,64% | 128,03 K | +23,91% | 10,113 USDC | 9,529 USDC | 65,86 K | Penjualan | ||
| 0,000751 USDT | +1,98% | 119,35 K | −9,91% | 0,000783 USDT | 0,000657 USDT | 64,37 M | Penjualan | ||
| 8,40 EUR | +0,48% | 114,76 K | +39,50% | 8,53 EUR | 8,03 EUR | 9,21 K | Penjualan | ||
| 9,98 USDC | +0,60% | 100,24 K | −55,27% | 10,10 USDC | 9,53 USDC | 5,02 K | Penjualan | ||
| 8,45 EUR | +1,44% | 91,44 K | −52,45% | 8,48 EUR | 8,09 EUR | 9,04 K | Penjualan | ||
| 9,98 USDT | +0,81% | 90,43 K | −80,21% | 10,11 USDT | 9,54 USDT | 5,32 K | Penjualan | ||
| 0,00012838 BTC | −0,54% | 87,6 K | +259,66% | 0,00013005 BTC | 0,00012717 BTC | 6,66 K | Penjualan | ||
| 9,982 USDC | +3,42% | 84,51 K | −23,80% | 10,000 USDC | 9,678 USDC | 1,3 K | Penjualan | ||
| 9,97390000 USDT | +0,58% | 82,06 K | −17,44% | 10,09800000 USDT | 9,54090000 USDT | 5,48 K | Penjualan | ||
| 0,00012860 BTC | −0,08% | 80,92 K | −18,29% | 0,00013019 BTC | 0,00012756 BTC | 3,32 K | Penjualan | ||
| 8,37 EUR | +0,60% | 72,18 K | −55,07% | 8,49 EUR | 8,01 EUR | 3,82 K | Penjualan | ||
| 0,00012887 BTC | +0,33% | 67,75 K | −3,53% | 0,00013085 BTC | 0,00012784 BTC | 4,54 K | Penjualan | ||
| 10,00 USDT | −0,50% | 67,68 K | +82,63% | 10,10 USDT | 9,56 USDT | 2,64 K | Penjualan | ||
| 173,15 MXN | +2,44% | 49,76 K | +135,89% | 174,09 MXN | 168,22 MXN | 638 | Penjualan | ||
| 9,98 USDC | +2,99% | 48,92 K | +69,45% | 10,10 USDC | 9,56 USDC | 3,68 K | Penjualan | ||
| 10,01 USD | +1,01% | 46,19 K | +95,11% | 10,10 USD | 9,56 USD | 2,17 K | Penjualan |