Mulai

AVA / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2283 USDT−0,09%1,14 M+33,62%0,2299 USDT0,2280 USDT84,8 K
Penjualan
AVAUSDTAVA / Tether USDHTX0,2296 USDT−0,30%782,99 K+79,31%0,2331 USDT0,2284 USDT1,43 M
Penjualan
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2283 USDT−0,09%583,46 K−2,39%0,2298 USDT0,2280 USDT38,92 K
Penjualan
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2284 USDT−0,04%420,68 K+2,76%0,2298 USDT0,2281 USDT37,89 K
Penjualan
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2284 USDT−0,04%288,32 K−2,47%0,2297 USDT0,2281 USDT19,28 K
Penjualan
AVAUSDTAVA / TetherUSBinance0,2286 USDT−0,13%233,5 K+112,82%0,2299 USDT0,2285 USDT13,88 K
Penjualan
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2291 USDT+0,39%138,99 K−18,55%0,2302 USDT0,2280 USDT6,83 K
Penjualan
AVAUSDTAVA / USDTMEXC0,2283 USDT−0,13%90,65 K+28,42%0,2298 USDT0,2283 USDT7,53 K
Penjualan
AVAUSDT.PAVA/TetherUSToobit0,2282 USDT−0,22%84,88 K−3,43%0,2297 USDT0,2281 USDT6,03 K
Penjualan
AVAUSDTTRAVALA / USDTKCEX0,2286 USDT−0,09%71,81 K+24,21%0,2300 USDT0,2284 USDT8,01 K
Penjualan
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2282 USDT−0,13%70,64 K−4,45%0,2297 USDT0,2280 USDT4,62 K
Penjualan
AVAUSDTAVA / Tether SPOTBITUNIX0,2286 USDT−0,09%70,56 K−2,98%0,2299 USDT0,2284 USDT4,6 K
Penjualan
AVAUSDTTravala.com/USD Tether SpotBingX0,2285 USDT−0,04%45,52 K+23,11%0,2299 USDT0,2282 USDT3,54 K
Penjualan
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2283 USDT−0,13%44,54 K−5,71%0,2298 USDT0,2281 USDT3,04 K
Penjualan
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2283 USDT−0,17%42,46 K−1,98%0,2298 USDT0,2281 USDT2,79 K
Penjualan
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2282 USDT−0,04%42,31 K+3,62%0,2295 USDT0,2282 USDT1,54 K
Penjualan
AVAUSDTTRAVALA/USD TETHERBloFin0,2285 USDT+0,04%35,97 K−8,80%0,2300 USDT0,2280 USDT3,01 K
Penjualan
AVAUSDTAVAUSDT SPOTBybit0,2295 USDT+0,35%27,16 K+7,34%0,2295 USDT0,2287 USDT905
Penjualan
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2286 USDT−0,48%24,94 K+122,76%0,2334 USDT0,2276 USDT66,51 K
Penjualan
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2284 USDT−0,31%24,81 K+39,92%0,2297 USDT0,2284 USDT503
Penjualan
AVAUSDTAVAUSDT SPOTBitget0,2285 USDT−0,35%17,18 K+14,80%0,2293 USDT0,2285 USDT278
Penjualan
AVAUSDTAVA/TetherGate0,2285 USDT−0,17%12 K+99,45%0,2304 USDT0,2285 USDT548
Penjualan
AVABTCAVA / BitcoinBinance0,00000328 BTC−0,30%11,6 K+25,62%0,00000333 BTC0,00000328 BTC50,99 K
Penjualan
AVAUSDAVA / US DollarBinance0,22894374 USD+0,51%10,4 K+13,06%0,23202972 USD0,22745283 USD50,99 K
Penjualan
AVAUSDTAVA / TetherKuCoin0,2293 USDT+0,17%10,32 K+23,24%0,2293 USDT0,2293 USDT13
Penjualan
AVAEURAVA (Travala) / EuroBitvavo0,19524 EUR+6,35%4,65 K+1.259,58%0,19524 EUR0,19169 EUR20,18 K
Penjualan
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2281 USDT−0,09%3,86 K+144,97%0,2293 USDT0,2281 USDT48
Penjualan
AVAETHAVA / EthereumKuCoin0,0001100 ETH−0,09%2,23 K−0,20%0,0001100 ETH0,0001100 ETH326
Netral
AVAUSDTAVA / TETHERCoinEx0,2284 USDT−0,52%2,08 K+2,25%0,2300 USDT0,2284 USDT252
Penjualan
AVABTCAVA / BitcoinKuCoin0,00000331 BTC+0,61%629+197,06%0,00000334 BTC0,00000326 BTC2,27 K
Penjualan
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2286 USD−0,13%——0,2289 USD0,2286 USD32
Penjualan
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2926 USD−1,71%——0,2982 USD0,2919 USD9,38 K
Penjualan
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2281 USDT−0,22%——0,2296 USDT0,2281 USDT3,98 K
Penjualan
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2289 USD−0,32%——0,2296 USD0,2289 USD1
Penjualan
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2281 USDT−0,22%——0,2297 USDT0,2281 USDT9,86 K
Penjualan
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,228201 USDT−0,15%——0,229799 USDT0,228149 USDT735,71 K
Penjualan
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,008123 USD+3,96%——0,008222 USD0,007654 USD12,85 K
Penjualan
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2284 USDT−0,04%——0,2297 USDT0,2281 USDT840
Penjualan
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2283 USDT−0,17%——0,2299 USDT0,2282 USDT1,63 M
Penjualan
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Penjualan
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2286 USDT−0,13%——0,2289 USDT0,2286 USDT139
Penjualan
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002603 SOL+0,23%——0,002603 SOL0,002598 SOL5
Netral
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2284 USDT−0,17%——0,2299 USDT0,2283 USDT35,75 K
Penjualan
AVAAVA / WETHUniswap v3 (Ethereum)0,229754191 USD+3,17%——0,234673812 USD0,226922672 USD1,69 K
Penjualan
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2926 USDT−1,71%——0,2982 USDT0,2919 USDT31,85 K
Penjualan
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01175 VIRTUAL−10,25%——0,01309 VIRTUAL0,01148 VIRTUAL1,63 M
Penjualan