Mulai

AVA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2740 USDT−5,87%2,08 M−2,21%0,2967 USDT0,2733 USDT3,53 M
Penjualan kuat
AVAUSDTAVA / Tether USDHTX0,2754 USDT−1,08%1,37 M−61,10%0,2792 USDT0,2749 USDT318,82 K
Penjualan
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2749 USDT−5,40%1,16 M+4,44%0,2965 USDT0,2733 USDT2,84 M
Penjualan kuat
AVAUSDTAVA / TetherUSBinance0,2747 USDT−5,70%673,82 K−6,71%0,2969 USDT0,2733 USDT956,21 K
Penjualan kuat
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2747 USDT−5,54%489,5 K−2,31%0,2966 USDT0,2735 USDT1,16 M
Penjualan kuat
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2750 USDT−5,37%359,45 K+24,09%0,2962 USDT0,2736 USDT361,31 K
Penjualan kuat
AVAUSDTAVA / USDTMEXC0,2755 USDT−5,39%229,97 K−6,41%0,2970 USDT0,2742 USDT373,24 K
Penjualan kuat
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2751 USDT−5,72%229,18 K+13,89%0,2973 USDT0,2729 USDT521,22 K
Penjualan kuat
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2746 USDT−5,60%225,12 K+7,18%0,2962 USDT0,2736 USDT448,98 K
Penjualan kuat
AVAUSDT.PAVA/TetherUSToobit0,2750 USDT−5,37%212,48 K−17,47%0,2967 USDT0,2735 USDT358,11 K
Penjualan kuat
AVAUSDTAVAUSDT SPOTBybit0,2749 USDT−5,69%146,61 K+5,09%0,2966 USDT0,2743 USDT176,31 K
Penjualan kuat
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2746 USDT−5,64%141,68 K−31,13%0,2965 USDT0,2737 USDT305,77 K
Penjualan kuat
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2745 USDT−5,67%124,34 K−8,68%0,2966 USDT0,2735 USDT238,57 K
Penjualan kuat
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2744 USDT−5,67%104,5 K+7,22%0,2967 USDT0,2734 USDT178,06 K
Penjualan kuat
AVABTCAVA / BitcoinBinance0,00000355 BTC−4,05%99 K+62,53%0,00000375 BTC0,00000355 BTC65,2 K
Penjualan
AVAUSDTAVA / Tether SPOTBITUNIX0,2755 USDT−5,42%94,77 K−9,89%0,2970 USDT0,2740 USDT173,67 K
Penjualan kuat
AVAUSDTAVA/TetherGate0,2751 USDT−5,63%92,08 K+110,98%0,2965 USDT0,2739 USDT97,75 K
Penjualan kuat
AVAUSDTTRAVALA / USDTKCEX0,2754 USDT−5,46%90,48 K+6,51%0,2970 USDT0,2743 USDT199,84 K
Penjualan kuat
AVAUSDTTravala.com/USD Tether SpotBingX0,2746 USDT−5,70%87,21 K−5,23%0,2968 USDT0,2736 USDT147,85 K
Penjualan
AVAUSDAVA / US DollarBinance0,27433637 USD−5,73%84,38 K+52,87%0,29594025 USD0,27433637 USD65,2 K
Penjualan kuat
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2751 USDT−1,26%61,82 K+29,60%0,2800 USDT0,2741 USDT7,02 K
Penjualan
AVAEURAVA (Travala) / EuroBitvavo0,23230 EUR−5,55%56,85 K+0,02%0,25020 EUR0,23230 EUR58,97 K
Penjualan
AVAUSDTAVA / TetherKuCoin0,2751 USDT−5,50%54,55 K+41,64%0,2964 USDT0,2739 USDT79,43 K
Penjualan kuat
AVAUSDTTRAVALA/USD TETHERBloFin0,2745 USDT−5,57%48,66 K−29,99%0,2969 USDT0,2738 USDT114,03 K
Penjualan kuat
AVAUSDTAVAUSDT SPOTBitget0,2757 USDT−4,77%34,55 K+88,13%0,2967 USDT0,2739 USDT59,9 K
Penjualan kuat
AVAETHAVA / EthereumKuCoin0,0001191 ETH+0,42%9,97 K+6,61%0,0001209 ETH0,0001173 ETH13,94 K
Pembelian
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2745 USDT−5,67%9,71 K−76,49%0,2964 USDT0,2734 USDT4,83 K
Penjualan kuat
AVABTCAVA / BitcoinKuCoin0,00000357 BTC−3,25%5,03 K+44,03%0,00000374 BTC0,00000357 BTC2,98 K
Penjualan
AVAUSDTAVA / TETHERCoinEx0,2743 USDT−5,67%2,82 K+2,31%0,2974 USDT0,2743 USDT6,7 K
Penjualan
AVAUSDTTravala.com Token / Tether USDPoloniex0,2721 USDT+3,15%60,00%0,2723 USDT0,2721 USDT21
Penjualan
AVAAVA / WETHUniswap v3 (Ethereum)0,277518030 USD−2,85%——0,294529898 USD0,277518030 USD1,17 K
Penjualan
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2745 USDT−5,57%——0,2966 USDT0,2735 USDT40,02 M
Penjualan kuat
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD117,93 K
Netral
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2750 USD−5,17%——0,2960 USD0,2750 USD5,25 K
Penjualan kuat
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2751 USDT−5,43%——0,2960 USDT0,2737 USDT85,71 K
Penjualan kuat
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2762 USD−5,01%——0,2960 USD0,2762 USD5,64 K
Penjualan
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2743 USDT−5,71%——0,2961 USDT0,2734 USDT327,76 K
Penjualan kuat
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,274999 USDT−5,45%——0,296601 USDT0,273449 USDT19,5 M
Penjualan kuat
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,3296 USD−3,60%——0,3425 USD0,3268 USD20,71 K
Netral
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01625 VIRTUAL+28,34%——0,01762 VIRTUAL0,01234 VIRTUAL8,25 M
Pembelian kuat
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,3296 USDT−3,60%——0,3425 USDT0,3268 USDT62,38 K
Netral
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2751 USDT−5,33%——0,2960 USDT0,2736 USDT366,48 K
Penjualan kuat
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2762 USDT−5,01%——0,2960 USDT0,2762 USDT19,65 K
Penjualan
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002698 SOL−1,92%——0,002813 SOL0,002698 SOL18,28 K
Pembelian kuat
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2756 USDT−5,45%——0,2956 USDT0,2742 USDT1,32 M
Penjualan kuat