Mulai

AVA / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga AVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAUSDTAVA / Tether USDHTX0,3305 USDT+2,90%2,6 M+43,61%0,3329 USDT0,3209 USDT4,61 M
Pembelian
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3308 USDT+0,76%1,28 M+41,84%0,3332 USDT0,3243 USDT725,8 K
Netral
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3306 USDT+0,73%1,09 M+6,98%0,3332 USDT0,3242 USDT852,66 K
Netral
AVAUSDTAVA / TetherUSBinance0,3308 USDT+0,58%476,5 K+43,38%0,3337 USDT0,3248 USDT249,34 K
Netral
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3303 USDT+0,64%460,56 K+5,49%0,3330 USDT0,3242 USDT325,44 K
Netral
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3303 USDT+0,64%233,76 K+54,07%0,3334 USDT0,3241 USDT85,15 K
Netral
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3303 USDT+0,40%200,69 K+4,81%0,3337 USDT0,3241 USDT130,52 K
Pembelian
AVAUSDTAVA / USDTMEXC0,3310 USDT+0,76%169,62 K+29,29%0,3336 USDT0,3245 USDT99,39 K
Netral
AVAUSDT.PAVA/TetherUSToobit0,3307 USDT+0,73%145,18 K+11,46%0,3332 USDT0,3243 USDT78,68 K
Netral
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3308 USDT+0,70%129,19 K+34,32%0,3335 USDT0,3242 USDT70,97 K
Netral
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3308 USDT+0,76%110,9 K+51,15%0,3331 USDT0,3243 USDT72,39 K
Netral
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3308 USDT+0,76%91,95 K+28,16%0,3329 USDT0,3244 USDT39,77 K
Pembelian
AVAUSDTAVA / Tether SPOTBITUNIX0,3310 USDT+0,73%83,95 K+11,30%0,3333 USDT0,3247 USDT52,83 K
Netral
AVAUSDTTRAVALA / USDTKCEX0,3310 USDT+0,73%75,21 K+13,06%0,3334 USDT0,3246 USDT50,89 K
Netral
AVAUSDTTRAVALA/USD TETHERBloFin0,3312 USDT+0,82%72,41 K−7,08%0,3337 USDT0,3242 USDT44,26 K
Pembelian
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3320 USDT+0,88%71,81 K−8,24%0,3337 USDT0,3252 USDT20,07 K
Pembelian
AVAUSDTAVAUSDT SPOTBybit0,3310 USDT+0,79%67,43 K+24,89%0,3333 USDT0,3244 USDT40,53 K
Netral
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3308 USDT+2,96%39,03 K+20,88%0,3333 USDT0,3209 USDT72,9 K
Pembelian
AVAUSDTAVA/TetherGate0,3304 USDT+0,52%23,64 K+26,17%0,3337 USDT0,3245 USDT16,17 K
Netral
AVAUSDTAVA / TetherKuCoin0,3304 USDT+0,43%15,62 K−35,60%0,3329 USDT0,3248 USDT7,23 K
Netral
AVAUSDTAVAUSDT SPOTBitget0,3308 USDT+0,58%11,94 K−18,76%0,3339 USDT0,3248 USDT12,74 K
Netral
AVAEURAVA (Travala) / EuroBitvavo0,28365 EUR+0,88%9,47 K+1.627,96%0,28365 EUR0,28138 EUR5,71 K
Netral
AVABTCAVA / BitcoinBinance0,00000354 BTC+1,43%9,25 K−23,68%0,00000355 BTC0,00000346 BTC8,03 K
Pembelian
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3308 USDT+0,76%7,31 K+51,69%0,3330 USDT0,3244 USDT1,36 K
Pembelian
AVAUSDAVA / US DollarBinance0,33157166 USD+0,86%7,24 K−40,38%0,33296618 USD0,32431725 USD8,03 K
Netral
AVAUSDTAVA / TETHERCoinEx0,3303 USDT+0,49%3 K−20,92%0,3330 USDT0,3255 USDT2,03 K
Netral
AVABTCAVA / BitcoinKuCoin0,00000354 BTC+1,72%1,08 K−86,41%0,00000354 BTC0,00000349 BTC430
Pembelian
AVAETHAVA / EthereumKuCoin0,0001011 ETH−0,39%749−18,54%0,0001023 ETH0,0001011 ETH84
Netral
AVAUSDTTravala.com Token / Tether USDPoloniex0,3150 USDT+5,04%40,00%0,3150 USDT0,2999 USDT14
Pembelian
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3306 USD+0,62%——0,3334 USD0,3266 USD892
Netral
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3314 USDT+0,73%——0,3339 USDT0,3251 USDT96,12 K
Netral
AVAUSDT.PAVA/TETHERUS PERPETUAL CONTRACTWEEX0,3306 USDT+0,70%——0,3330 USDT0,3244 USDT10,13 K
Netral
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,009568 VIRTUAL−2,55%——0,009928 VIRTUAL0,009455 VIRTUAL729,66 K
Penjualan
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3306 USDT+0,62%——0,3334 USDT0,3266 USDT2,7 K
Netral
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3313 USD+1,12%——0,3313 USD0,3275 USD155
Pembelian
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,3307 USDT+0,73%——0,3329 USDT0,3244 USDT73,94 K
Pembelian
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002392 SOL+1,42%——0,002392 SOL0,002358 SOL468
Pembelian
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2738 USDT+0,90%——0,2738 USDT0,2694 USDT25,41 K
Pembelian
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2738 USD+0,90%——0,2738 USD0,2694 USD6,9 K
Pembelian
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3307 USDT+0,70%——0,3331 USDT0,3243 USDT17,07 M
Netral
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3306 USDT+0,67%——0,3330 USDT0,3243 USDT84,36 K
Netral
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,330699 USDT+0,72%——0,333051 USDT0,324349 USDT5,6 M
Netral
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD7,04 K
Netral
AVAAVA / WETHUniswap v3 (Ethereum)0,331679432 USD+0,61%——0,331679432 USD0,329574880 USD458
Pembelian