Mulai

AVA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AVA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AVAUSDTAVA / Tether USDHTX0,2891 USDT+0,21%3,31 M+106,03%0,2964 USDT0,2714 USDT4,3 M
Penjualan
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2888 USDT−0,79%3,11 M+252,93%0,2967 USDT0,2864 USDT2,02 M
Penjualan
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2888 USDT−0,62%1,19 M+13,91%0,2965 USDT0,2864 USDT1,67 M
Penjualan
AVAUSDTAVA / TetherUSBinance0,2896 USDT−0,58%1,06 M+273,92%0,2969 USDT0,2866 USDT534,94 K
Penjualan
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2888 USDT−0,69%556,17 K+30,69%0,2966 USDT0,2865 USDT671,39 K
Penjualan
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2889 USDT−0,58%517,79 K+319,12%0,2962 USDT0,2855 USDT173,54 K
Penjualan
AVAUSDT.PAVA/TetherUSToobit0,2888 USDT−0,62%351,93 K+259,78%0,2967 USDT0,2862 USDT203,66 K
Penjualan
AVAUSDTAVA / USDTMEXC0,2894 USDT−0,62%337,82 K+190,46%0,2970 USDT0,2869 USDT206,61 K
Penjualan
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2885 USDT−0,83%304,12 K+187,74%0,2962 USDT0,2864 USDT260,89 K
Penjualan
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2891 USDT−0,65%272,05 K+459,89%0,2965 USDT0,2872 USDT146,66 K
Penjualan
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2901 USDT−0,58%250,77 K+52,38%0,2973 USDT0,2862 USDT295,71 K
Penjualan
AVAUSDTAVAUSDT SPOTBybit0,2898 USDT−0,58%206,02 K+174,16%0,2966 USDT0,2869 USDT66,9 K
Penjualan
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2889 USDT−0,72%192,35 K+250,61%0,2966 USDT0,2864 USDT142,06 K
Penjualan
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2888 USDT−0,72%139,71 K+208,18%0,2967 USDT0,2864 USDT74,75 K
Penjualan
AVABTCAVA / BitcoinBinance0,00000367 BTC−0,81%131,62 K+292,07%0,00000375 BTC0,00000366 BTC43,78 K
Pembelian
AVAUSDTAVA / Tether SPOTBITUNIX0,2894 USDT−0,65%124,45 K+64,84%0,2970 USDT0,2868 USDT96,06 K
Penjualan
AVAUSDTTravala.com/USD Tether SpotBingX0,2892 USDT−0,69%119,75 K+122,09%0,2968 USDT0,2865 USDT78,37 K
Penjualan
AVAUSDAVA / US DollarBinance0,28917306 USD−0,63%114,96 K+260,09%0,29594025 USD0,28768998 USD43,78 K
Penjualan
AVAUSDTAVA/TetherGate0,2888 USDT−0,93%107,39 K+411,86%0,2965 USDT0,2867 USDT48,67 K
Penjualan
AVAUSDTTRAVALA / USDTKCEX0,2895 USDT−0,62%101,33 K+43,93%0,2970 USDT0,2870 USDT115,5 K
Penjualan
AVAEURAVA (Travala) / EuroBitvavo0,24350 EUR−1,00%97,39 K+727,55%0,25020 EUR0,24350 EUR43,31 K
Penjualan
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2896 USDT+0,42%75,24 K+142,51%0,2968 USDT0,2635 USDT186,71 K
Penjualan
AVAUSDTAVA / TetherKuCoin0,2888 USDT−0,79%68,5 K+262,25%0,2964 USDT0,2871 USDT35,54 K
Penjualan
AVAUSDTTRAVALA/USD TETHERBloFin0,2893 USDT−0,48%62,78 K+17,95%0,2969 USDT0,2864 USDT58,89 K
Penjualan
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2889 USDT−0,72%43,32 K+575,24%0,2964 USDT0,2862 USDT2,33 K
Penjualan
AVAUSDTAVAUSDT SPOTBitget0,2895 USDT0,00%33,88 K+161,62%0,2967 USDT0,2865 USDT25,12 K
Penjualan
AVAETHAVA / EthereumKuCoin0,0001206 ETH+1,69%13,39 K+154,96%0,0001209 ETH0,0001173 ETH8,13 K
Pembelian kuat
AVABTCAVA / BitcoinKuCoin0,00000366 BTC−0,81%7,09 K+747,61%0,00000374 BTC0,00000365 BTC1,11 K
Pembelian
AVAUSDTAVA / TETHERCoinEx0,2892 USDT−0,55%2,93 K+13,34%0,2974 USDT0,2869 USDT3,93 K
Penjualan
AVAUSDTTravala.com Token / Tether USDPoloniex0,2721 USDT+3,15%60,00%0,2723 USDT0,2721 USDT21
Penjualan
AVAAVA / WETHUniswap v3 (Ethereum)0,289219737 USD+1,24%——0,294529898 USD0,289219737 USD1,04 K
Penjualan
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,3297 USD−3,56%——0,3425 USD0,3268 USD22,16 K
Netral
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD16,67 K
Netral
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,3297 USDT−3,56%——0,3425 USDT0,3268 USDT70,16 K
Netral
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2883 USD−0,57%——0,2960 USD0,2877 USD2,85 K
Penjualan
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2888 USDT−0,72%——0,2961 USDT0,2864 USDT175,47 K
Penjualan
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002749 SOL−0,06%——0,002813 SOL0,002724 SOL9,79 K
Pembelian kuat
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2889 USDT−0,62%——0,2966 USDT0,2865 USDT26,37 M
Penjualan
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01298 VIRTUAL+2,52%——0,01298 VIRTUAL0,01234 VIRTUAL1,3 M
Pembelian kuat
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,288848 USDT−0,69%——0,296601 USDT0,286401 USDT11,09 M
Penjualan
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2886 USD−0,75%——0,2960 USD0,2870 USD2,82 K
Penjualan
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2886 USDT−0,75%——0,2960 USDT0,2870 USDT9,7 K
Penjualan
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2887 USDT−0,76%——0,2960 USDT0,2865 USDT54,88 K
Penjualan
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2888 USDT−0,62%——0,2960 USDT0,2864 USDT213,22 K
Penjualan
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2893 USDT−0,75%——0,2956 USDT0,2864 USDT79,58 K
Penjualan