Bursa
Dapatkan data harga Bounce Token / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,153 USDT | −5,01% | 8,04 M | −29,88% | 5,513 USDT | 5,075 USDT | 1,43 M | Penjualan |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,150 USDT | −5,07% | 4,56 M | −27,77% | 5,510 USDT | 5,084 USDT | 807,55 K | Penjualan |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,152 USDT | −5,08% | 3,83 M | −53,71% | 5,523 USDT | 5,088 USDT | 688,3 K | Penjualan |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,153 USDT | −4,98% | 3,82 M | −30,56% | 5,507 USDT | 5,086 USDT | 681,15 K | Penjualan |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,153 USDT | −5,08% | 3,79 M | −54,16% | 5,523 USDT | 5,088 USDT | 681,64 K | Penjualan |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,151 USDT | −5,05% | 3,61 M | −46,60% | 5,519 USDT | 5,085 USDT | 3,39 M | Penjualan |
 AUCTIONKRWBounce / KRW |  UpBit | 7.635,0 KRW | −4,38% | 3,35 M | −61,36% | 8.155,0 KRW | 7.535,0 KRW | 579,19 K | Penjualan |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,152 USDT | −5,07% | 2,03 M | −8,42% | 5,513 USDT | 5,085 USDT | 352,76 K | Netral |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,16 USDT | −4,97% | 1,54 M | −44,76% | 5,53 USDT | 5,09 USDT | 275,23 K | Penjualan |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,139 USDT | −5,10% | 1,3 M | −28,08% | 5,539 USDT | 5,073 USDT | 233,04 K | Penjualan |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,152 USDT | −5,07% | 1,27 M | −17,66% | 5,508 USDT | 5,086 USDT | 228,1 K | Netral |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,16 USDT | −4,80% | 1,01 M | +19,18% | 5,54 USDT | 5,07 USDT | 167,09 K | Penjualan |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,148 USDT | −5,00% | 751,11 K | −49,65% | 5,509 USDT | 5,080 USDT | 137,84 K | Penjualan |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,151 USDT | −5,07% | 626,64 K | −22,93% | 5,511 USDT | 5,087 USDT | 111,56 K | Penjualan |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,152 USDT | −5,03% | 561,44 K | −29,04% | 5,510 USDT | 5,086 USDT | 100,42 K | Penjualan |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,152 USDT | −5,05% | 525,06 K | −25,84% | 5,508 USDT | 5,088 USDT | 93,03 K | Penjualan |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,160 USDT | −5,06% | 455,18 K | +3,48% | 5,529 USDT | 5,083 USDT | 81,16 K | Penjualan |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,152 USDT | −5,03% | 402,64 K | −22,33% | 5,508 USDT | 5,086 USDT | 70,59 K | Penjualan |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.630,0000 KRW | −4,51% | 350,84 K | −51,99% | 8.125,0000 KRW | 7.525,0000 KRW | 57,25 K | Penjualan |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,154 USDT | −5,12% | 326,75 K | −43,42% | 5,530 USDT | 5,095 USDT | 58,12 K | Penjualan |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,1543 USDT | −5,08% | 283,64 K | −56,38% | 5,5132 USDT | 5,0895 USDT | 51,07 K | Penjualan |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,15 USD | −4,98% | 275,87 K | −23,21% | 5,51 USD | 5,08 USD | 48,98 K | Penjualan |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,15 USDC | −4,98% | 275,84 K | −23,21% | 5,51 USDC | 5,08 USDC | 48,98 K | Penjualan |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,17 USDT | −4,96% | 245,78 K | +20,65% | 5,53 USDT | 5,07 USDT | 44,06 K | Netral |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,16 USDT | −4,97% | 183,63 K | −36,14% | 5,53 USDT | 5,09 USDT | 32,47 K | Penjualan |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,15 USDT | −5,33% | 155,03 K | −33,92% | 5,53 USDT | 5,09 USDT | 27,69 K | Penjualan |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,163 USDT | −5,14% | 151,99 K | +131,35% | 5,538 USDT | 5,089 USDT | 28,72 K | Penjualan |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,15 USDT | −5,33% | 149,81 K | −29,81% | 5,53 USDT | 5,09 USDT | 26,6 K | Penjualan |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,1520 USDT | −0,45% | 134,49 K | +23,19% | 5,1889 USDT | 5,0972 USDT | 9,49 K | Penjualan |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 225,3 TRY | −4,53% | 115,61 K | −31,57% | 240,2 TRY | 222,7 TRY | 21,87 K | Penjualan |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,154 USDT | −5,12% | 81 K | −64,24% | 5,526 USDT | 5,092 USDT | 13,98 K | Penjualan |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,16 USDT | −4,80% | 76,53 K | −18,20% | 5,54 USDT | 5,10 USDT | 13,38 K | Penjualan |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,15 USDC | −4,98% | 59,76 K | −55,65% | 5,52 USDC | 5,10 USDC | 11,05 K | Penjualan |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,152 USDT | −5,05% | 45,25 K | −2,24% | 5,507 USDT | 5,086 USDT | 7,41 K | Penjualan |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,3576 EUR | −5,20% | 31,03 K | −51,54% | 4,5990 EUR | 4,3344 EUR | 5,58 K | Penjualan |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,1783 USDT | −4,96% | 27,02 K | −28,08% | 5,5429 USDT | 5,1646 USDT | 4,53 K | Netral |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,151 USDT | −5,05% | 24,4 K | −2,81% | 5,508 USDT | 5,087 USDT | 23,31 K | Penjualan |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,16 USDT | −0,19% | 9,71 K | −35,58% | 5,21 USDT | 5,09 USDT | 454 | Penjualan |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,149 USD | −5,52% | 8,88 K | −32,06% | 5,602 USD | 5,145 USD | 252 | Penjualan |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,15 USDT | −5,16% | 7,6 K | −62,59% | 5,51 USDT | 5,11 USDT | 991 | Penjualan |
| AUCTIONUSDAUCTION/USD | OKX | 5,148 USD | −5,28% | 886 | −45,24% | 5,343 USD | 5,148 USD | 168 | Penjualan |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Netral |
| AUCTIONEURAUCTION / Euro | Kraken | 4,488 EUR | −0,93% | 24 | −63,00% | 4,488 EUR | 4,488 EUR | 1 | Netral |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,153 USDT | −5,03% | — | — | 5,509 USDT | 5,087 USDT | 237,53 K | Penjualan |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT |  BitMart | 5,152 USDT | −5,00% | — | — | 5,508 USDT | 5,086 USDT | 1,42 M | Netral |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,153 USDT | −5,22% | — | — | 5,509 USDT | 5,081 USDT | 732,69 K | Penjualan |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,1512 USDT | −5,10% | — | — | 5,5088 USDT | 5,0862 USDT | 6,27 M | Netral |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,157 USDT | −4,89% | — | — | 5,522 USDT | 5,078 USDT | 1,42 M | Penjualan |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,1276 USD | −0,33% | — | — | 5,4433 USD | 5,1276 USD | 48 | Penjualan |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,153 USDT | −5,03% | — | — | 5,509 USDT | 5,086 USDT | 74,2 K | Penjualan |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,167 USD | −5,23% | — | — | 5,506 USD | 5,097 USD | 25,01 K | Penjualan |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,151 USDT | −5,00% | — | — | 5,510 USDT | 5,091 USDT | 37,17 K | Penjualan |
| AUCTIONUSDTBounce Token/Tether USD | BitMart | 5,16 USDT | −5,15% | — | — | 5,53 USDT | 5,09 USDT | 71,7 K | Penjualan |