Mulai

AT / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATUSDT.PAPRO/USD Tether Perpetual ContractBingX0,15970 USDT−0,44%6,48 M−0,71%0,16104 USDT0,15921 USDT11,51 M
Penjualan
ATUSDT.PAT / TetherUS PERPETUAL CONTRACTBinance0,15973 USDT−0,44%4,66 M−18,56%0,16107 USDT0,15914 USDT4,24 M
Penjualan
ATUSDT.PAPRO/TetherUSToobit0,15974 USDT−0,42%2,22 M−6,64%0,16113 USDT0,15920 USDT3,54 M
Penjualan
APROUSDT.PAPRO / Tether USD PERPETUAL CONTRACTLBANK0,1597 USDT−0,44%1,18 M−3,12%0,1611 USDT0,1591 USDT1,93 M
Penjualan
ATUSDTAT / TetherUSBinance0,1598 USDT−0,37%699,65 K−53,84%0,1611 USDT0,1592 USDT776,94 K
Netral
ATUSDT.PATUSDT Perpetual Swap ContractOKX0,15961 USDT−0,50%565,68 K−33,23%0,16104 USDT0,15921 USDT95,35 K
Penjualan
ATUSDT.PATUSDT Perpetual ContractZoomex0,15969 USDT−0,46%440,1 K−35,09%0,16097 USDT0,15905 USDT504,57 K
Penjualan
ATUSDT.PATUSDT Perpetual ContractBybit0,15969 USDT−0,46%438 K−41,49%0,16097 USDT0,15905 USDT485,6 K
Penjualan
ATUSDT.PAT Linear Perpetual Futures ContractPhemex0,1598 USDT−0,44%363,1 K−10,41%0,1613 USDT0,1592 USDT326,07 K
Penjualan
ATUSDT.PAPRO / USDT PERPETUAL SWAP CONTRACTKCEX0,15973 USDT−0,42%271,3 K−4,72%0,16106 USDT0,15920 USDT249,96 K
Penjualan
ATUSDT.PATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1598 USDT−0,31%177,33 K−38,73%0,1610 USDT0,1595 USDT118,45 K
Penjualan
ATUSDT.PAPRO / Tether LINEAR FUTURES CONTRACTBITUNIX0,15973 USDT−0,43%154,32 K−16,37%0,16105 USDT0,15915 USDT144,71 K
Penjualan
ATUSDTAPRO / USDTKCEX0,15961 USDT−0,44%93,14 K−29,46%0,16095 USDT0,15900 USDT159,24 K
Penjualan
ATUSDT.PAT USDT PERPETUALPionex0,15974 USDT−0,42%84,08 K−28,18%0,16106 USDT0,15915 USDT104,02 K
Penjualan
ATTRYAT / Turkish LiraBinance6,960 TRY−0,32%67,06 K−43,47%7,026 TRY6,945 TRY33,71 K
Netral
ATUSDTAPRO / USDTMEXC0,15946 USDT−0,46%63,1 K−44,99%0,16125 USDT0,15872 USDT133,97 K
Penjualan
ATUSDT.PAPRO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,15962 USDT−0,50%57,1 K−18,58%0,16106 USDT0,15925 USDT59,24 K
Penjualan
ATBNBAT / Binance CoinBinance0,0002508 BNB+1,13%56,15 K+14,00%0,0002522 BNB0,0002495 BNB119,91 K
Pembelian
ATUSDCAPRO / USDCMEXC0,15967 USDC−0,37%50,91 K−10,43%0,16047 USDC0,15886 USDC88,65 K
Penjualan
ATUSDTAPRO / Tether SPOTBITUNIX0,15963 USDT−0,51%48,96 K−0,27%0,16182 USDT0,15920 USDT94,12 K
Penjualan kuat
ATUSDTAPRO Token/TetherGate0,15984 USDT−0,40%25,8 K−82,44%0,16153 USDT0,15927 USDT81,26 K
Penjualan
ATUSDCAT / USD CoinBinance0,1598 USDC−0,37%13,24 K+10,89%0,1607 USDC0,1596 USDC7,92 K
Pembelian
ATUSDTAT / USDT Spot Trading PairPhemex0,1602 USDT−0,44%6,75 K−74,75%0,1621 USDT0,1581 USDT9,9 K
Penjualan
ATUSDT.PAPRO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15972 USDT−0,43%6,41 K+36,39%0,16105 USDT0,15922 USDT1,59 K
Penjualan
ATUSDTAPRO / TETHERCoinEx0,159889 USDT−0,34%2,95 K−31,31%0,161049 USDT0,159587 USDT5,58 K
Netral
ATUSDTAPRO/USD Tether SpotBingX0,1507 USDT−0,46%530,00%0,1519 USDT0,1507 USDT355
Penjualan kuat
ATUSDTAPRO oracle Token / Tether USDPoloniex0,1500 USDT+42,59%9—0,1500 USDT0,1500 USDT41
Penjualan
ATUSDT.PAT/TETHERUS PERPETUAL CONTRACTWEEX0,15973 USDT−0,44%——0,16099 USDT0,15914 USDT1,94 K
Netral
ATUSDTAPRO/Tether USDBitMart0,1599 USDT−0,44%——0,1611 USDT0,1592 USDT803,39 K
Penjualan
ATUSDT.PAPRO/Tether USD PERPETUAL CONTRACTBitMart0,15974 USDT−0,45%——0,16107 USDT0,15914 USDT296,15 K
Penjualan
ATUSDT.PAT Perpetual LinearSwap ContractHTX0,1590 USDT−0,44%——0,1605 USDT0,1580 USDT1,65 K
Penjualan
ATUSDT.PAPRO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1605 USDT−0,12%——0,1613 USDT0,1595 USDT10,1 K
Penjualan
ATUSDT.PAT / Tether PERPETUAL FUTURESMEXC0,15973 USDT−0,42%——0,16104 USDT0,15921 USDT253,61 K
Penjualan
ATUSDT.PAT vs Tether USD PERPETUAL CONTRACTBTCC0,15974 USDT−0,43%——0,16106 USDT0,15917 USDT26,57 M
Netral
ATUSDT.PAPRO/USDT PERPETUAL SWAP CONTRACTXT.com0,15981 USDT−0,44%——0,16098 USDT0,15928 USDT853,25 K
Pembelian