Bursa
Dapatkan data harga ATO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,240 USDT | −0,04% | 23,37 M | −24,26% | 2,300 USDT | 2,217 USDT | 6,89 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,239 USDT | −0,09% | 11,63 M | −0,91% | 2,300 USDT | 2,217 USDT | 3,51 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,2384 USDT | −0,11% | 8,67 M | −20,97% | 2,3000 USDT | 2,2154 USDT | 2,51 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,2383 USDT | −0,11% | 8,66 M | −21,22% | 2,3000 USDT | 2,2154 USDT | 2,51 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,238 USDT | −0,09% | 8,66 M | −19,61% | 2,300 USDT | 2,216 USDT | 6,57 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,240 USDT | −0,09% | 7,54 M | −30,33% | 2,300 USDT | 2,218 USDT | 2,31 M | Penjualan |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,2353 USDT | −0,25% | 6,79 M | −9,55% | 2,3038 USDT | 2,2126 USDT | 1,91 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,238 USDC | −0,22% | 4,92 M | −18,69% | 2,252 USDC | 2,224 USDC | 99,31 K | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,238 USDT | −0,09% | 3,94 M | −76,87% | 2,301 USDT | 2,216 USDT | 1,17 M | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 2,242 USDT | −0,09% | 2,99 M | −19,57% | 2,303 USDT | 2,219 USDT | 1,03 M | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,238 USDT | −0,18% | 2,82 M | −32,40% | 2,299 USDT | 2,216 USDT | 862,27 K | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,2361 USDT | −0,10% | 2,35 M | −8,62% | 2,2982 USDT | 2,2141 USDT | 653,56 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,242 USDT | −0,04% | 2,1 M | −12,45% | 2,302 USDT | 2,219 USDT | 671,92 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,2404 USDT | −0,20% | 1,5 M | −16,81% | 2,3085 USDT | 2,2134 USDT | 489,26 K | Penjualan |
| ATOMUSDCCosmos / USDC |  Coinbase | 2,240 USDC | −0,04% | 1,42 M | −13,25% | 2,299 USDC | 2,217 USDC | 467,41 K | Penjualan |
 ATOMUSDCosmos / US Dollar | Coinbase | 2,240 USD | −0,04% | 1,42 M | −12,29% | 2,299 USD | 2,217 USD | 467,41 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,239 USDT | −0,13% | 1,41 M | −13,21% | 2,301 USDT | 2,216 USDT | 417,96 K | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,239 USDT | −0,09% | 1,4 M | −41,11% | 2,299 USDT | 2,217 USDT | 379,37 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,241 USDT | −0,13% | 1,17 M | −8,25% | 2,302 USDT | 2,220 USDT | 364,04 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,241 USDT | −0,09% | 1,01 M | −31,09% | 2,302 USDT | 2,219 USDT | 348,22 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,239 USDT | −0,13% | 914,7 K | −21,01% | 2,300 USDT | 2,217 USDT | 277,55 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 2,241 USDT | −0,13% | 913,22 K | −21,09% | 2,302 USDT | 2,219 USDT | 272,08 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,245 USDT | +0,18% | 839,59 K | −9,99% | 2,305 USDT | 2,215 USDT | 265,44 K | Penjualan |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,2410 USDT | −0,09% | 808,68 K | −39,30% | 2,3030 USDT | 2,2179 USDT | 140,61 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,241 USDT | −0,18% | 621,87 K | −9,26% | 2,255 USDT | 2,226 USDT | 8,89 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 2,238 USDC | −0,13% | 541,54 K | −24,20% | 2,299 USDC | 2,216 USDC | 165,94 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,2432 USDT | −0,10% | 448,89 K | −13,75% | 2,3033 USDT | 2,2199 USDT | 156,28 K | Penjualan |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2,236 USDT | −0,09% | 442,78 K | +11,81% | 2,307 USDT | 2,215 USDT | 130,09 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 3.240,0 KRW | −0,80% | 419,24 K | −32,36% | 3.330,0 KRW | 3.210,0 KRW | 105,6 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,239 USDT | −0,09% | 362,73 K | −51,94% | 2,299 USDT | 2,217 USDT | 281,77 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2,241 USDT | −0,09% | 331,97 K | −21,18% | 2,302 USDT | 2,219 USDT | 103,27 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,2377 USD | −0,17% | 327,6 K | −21,16% | 2,2975 USD | 2,2172 USD | 111,55 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,281 ADA | −0,13% | 272,43 K | −12,27% | 6,309 ADA | 6,239 ADA | 4,49 K | Netral |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,245 USDT | +0,36% | 241,22 K | −2,46% | 2,306 USDT | 2,212 USDT | 71,85 K | Penjualan |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,242 USDT | −0,09% | 209,62 K | −21,43% | 2,303 USDT | 2,219 USDT | 69,12 K | Penjualan |
| ATOMUSDTCosmos/Tether |  Gate | 2,243 USDT | −0,04% | 196,57 K | −35,11% | 2,302 USDT | 2,220 USDT | 56,07 K | Penjualan |
 ATOMEURCosmos / Euro | Kraken | 1,8772 EUR | +0,62% | 190,21 K | +79,19% | 1,9200 EUR | 1,8505 EUR | 69,67 K | Penjualan |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3.249,0000 KRW | −0,43% | 169,45 K | −24,63% | 3.329,0000 KRW | 3.208,0000 KRW | 45,03 K | Penjualan |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2,2412 USDT | −0,11% | 144,35 K | −9,28% | 2,3022 USDT | 2,2199 USDT | 31,67 K | Penjualan |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,239 USDT | −0,09% | 142,05 K | +38,81% | 2,299 USDT | 2,218 USDT | 48,92 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,243 USDT | −0,04% | 128,98 K | +1,22% | 2,304 USDT | 2,220 USDT | 40,38 K | Penjualan |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002505 BTC | −0,32% | 127,56 K | −19,41% | 0,00002570 BTC | 0,00002494 BTC | 51,49 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,242 USDT | −0,04% | 118,06 K | −46,89% | 2,302 USDT | 2,217 USDT | 39,42 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002518 BTC | 0,00% | 116,05 K | +1.182,88% | 0,00002630 BTC | 0,00002508 BTC | 51,07 K | Penjualan |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,239 USDC | −0,09% | 113,05 K | −33,12% | 2,300 USDC | 2,217 USDC | 38,37 K | Penjualan |
| ATOMUSDCosmos / USD |  Crypto.com | 2,240 USD | −0,09% | 107,96 K | +3,29% | 2,299 USD | 2,220 USD | 33,06 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,2410 USDC | −0,04% | 106,65 K | −58,53% | 2,2985 USDC | 2,2152 USDC | 26,46 K | Penjualan |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002501 BTC | −0,44% | 104 K | −16,48% | 0,00002567 BTC | 0,00002487 BTC | 35,91 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002502 BTC | −0,75% | 81,35 K | +24,31% | 0,00002560 BTC | 0,00002486 BTC | 17,14 K | Penjualan |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 97,21 TRY | 0,00% | 65,25 K | −39,33% | 99,65 TRY | 96,23 TRY | 18,28 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,615 GBP | −0,31% | 60,03 K | −8,40% | 1,668 GBP | 1,606 GBP | 13,48 K | Penjualan |
| ATOMTRYCosmos / Turkish Lira | Binance | 96,6 TRY | −0,72% | 59,87 K | +62,46% | 99,6 TRY | 96,1 TRY | 15,12 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,6599 USDT | +0,15% | 51,34 K | −10,12% | 0,6801 USDT | 0,6052 USDT | 60,98 K | Penjualan |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,32057 USDT | −0,68% | 51,07 K | −1,79% | 0,34700 USDT | 0,31279 USDT | 102,26 K | Penjualan |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,231 USDC | −0,67% | 50,23 K | −32,56% | 2,295 USDC | 2,217 USDC | 13,05 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 2,235 USDT | −0,36% | 43,55 K | −44,50% | 2,302 USDT | 2,224 USDT | 13,43 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,2354 USDT | −0,39% | 43,18 K | −22,20% | 2,2412 USDT | 2,2292 USDT | 129 | Penjualan |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,2359 USDT | −0,60% | 42,6 K | −35,57% | 2,3006 USDT | 2,2244 USDT | 16,79 K | Penjualan |
| ATOMUSDCosmos/USD | OKX | 2,232 USD | −0,53% | 39,87 K | −30,63% | 2,297 USD | 2,220 USD | 13,1 K | Penjualan |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,239 USDC | +0,49% | 38,94 K | −36,21% | 2,299 USDC | 2,228 USDC | 4,92 K | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,868 EUR | +0,11% | 38,19 K | +38,93% | 1,921 EUR | 1,849 EUR | 14,58 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,870 EUR | +0,21% | 35,63 K | +23,19% | 1,923 EUR | 1,850 EUR | 12,57 K | Penjualan |
| ATOMEURCosmos / Euro | WhiteBIT | 1,877 EUR | +0,37% | 32,84 K | −65,55% | 1,923 EUR | 1,848 EUR | 9,44 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000250 BTC | −0,79% | 30,33 K | −63,63% | 0,0000256 BTC | 0,0000249 BTC | 9,08 K | Penjualan |
| ATOUSDATO / Dollar |  Bitfinex | 2,23740000 USD | +0,21% | 30,07 K | −58,74% | 2,30000000 USD | 2,22640000 USD | 12,36 K | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25051666823468e-4 BTC | −1,19% | 29,35 K | −59,96% | 0,25558855996937e-4 BTC | 0,24940883167046e-4 BTC | 12,36 K | Penjualan |
| ATOMUSDCosmos / US Dollar | Binance | 2,2312580 USD | −0,67% | 27,26 K | −66,40% | 2,2980362 USD | 2,2102888 USD | 9,08 K | Penjualan |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,240 USDT | −0,31% | 26,67 K | +6,35% | 2,307 USDT | 2,219 USDT | 10,9 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,8723 EUR | +0,25% | 25,89 K | −64,28% | 1,9193 EUR | 1,8488 EUR | 8,76 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002500 BTC | −0,60% | 14,12 K | −50,87% | 0,00002569 BTC | 0,00002493 BTC | 4,18 K | Penjualan |
| ATOUSTATO / UST | Bitfinex | 2,23560000 USDT | −0,26% | 13,63 K | +197,38% | 2,29170000 USDT | 2,22340000 USDT | 5,24 K | Penjualan |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 2,22570000 USDT | −0,77% | 10,28 K | −85,60% | 2,29450000 USDT | 2,22250000 USDT | 2,26 K | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,6019 GBP | −1,49% | 7,6 K | +60,58% | 1,6637 GBP | 1,6019 GBP | 2,58 K | Penjualan |
 ATOMETHCosmos / Ethereum | Kraken | 0,000745 ETH | +0,54% | 6,22 K | +1.695,72% | 0,000761 ETH | 0,000739 ETH | 2,41 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,2305 USDC | −0,45% | 6,21 K | +81,47% | 2,2974 USDC | 2,2255 USDC | 1,8 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002518 BTC | +0,04% | 4,83 K | −61,82% | 0,00002557 BTC | 0,00002499 BTC | 2,13 K | Penjualan |
| ATOMETHCosmos / Ethereum | KuCoin | 0,000744 ETH | 0,00% | 4,53 K | +25,60% | 0,000760 ETH | 0,000738 ETH | 1,99 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,2865 USDC | +1,36% | 4,25 K | −63,04% | 2,2952 USDC | 2,2305 USDC | 998 | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,250013e-4 BTC | −0,59% | 4,06 K | +73,40% | 0,256501e-4 BTC | 0,249e-4 BTC | 1,51 K | Penjualan |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,250 USDC | +0,27% | 3,83 K | −2,93% | 2,284 USDC | 2,220 USDC | 1,3 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,276 USDT | +3,31% | 2,83 K | +101,23% | 2,302 USDT | 2,227 USDT | 589 | Penjualan |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,241 USDC | −0,22% | 2,72 K | −23,18% | 2,301 USDC | 2,217 USDC | 847 | Penjualan |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,2364 USDC | −0,18% | 2,2 K | +6,36% | 2,3000 USDC | 2,1988 USDC | 651 | Penjualan |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2,230000 USD | −0,67% | 2,02 K | +20,32% | 2,300000 USD | 2,220000 USD | 591 | Penjualan |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2,230000 USD | −0,67% | 2,02 K | +20,32% | 2,300000 USD | 2,220000 USD | 591 | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 2,230000 USDC | −0,67% | 2,02 K | +20,32% | 2,300000 USDC | 2,220000 USDC | 591 | Penjualan |
| ATOMUSDCosmos / USD | Binance.US | 2,299 USD | +4,31% | 1,63 K | −44,88% | 2,300 USD | 2,299 USD | 696 | Penjualan |
| ATOMEURCosmos/EUR | OKX | 1,863 EUR | 0,00% | 1,44 K | −9,47% | 1,921 EUR | 1,853 EUR | 362 | Penjualan |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,241 USDT | −0,27% | 893 | −24,55% | 2,253 USDT | 2,226 USDT | 11 | Penjualan |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 2,2600 USD | −5,44% | 565 | +25,00% | 2,2600 USD | 2,2600 USD | 250 | Netral |
 ATOMTHBCosmos |  Bitkub | 69,59 THB | −4,25% | 123 | −77,12% | 73,83 THB | 68,45 THB | 54 | Penjualan |
| ATOMEURCosmos / Euro | Bitstamp | 1,9076 EUR | +0,87% | 120 | 0,00% | 1,9076 EUR | 1,9076 EUR | 52 | Netral |
| ATOMBTCCosmos / BTC | UpBit | 0,000025000 BTC | 0,00% | 30 | +156,67% | 0,000025020 BTC | 0,000025000 BTC | 14 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000250 BTC | +0,40% | 22 | −65,22% | 0,0000250 BTC | 0,0000249 BTC | 10 | Penjualan |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,2284015 USD | +0,00% | 22 | −65,41% | 2,2405931 USD | 2,2178380 USD | 10 | Penjualan |
| ATOMTHBCosmos / Thai Baht | Bitazza | 70,430 THB | +1,77% | 14 | 0,00% | 70,430 THB | 70,430 THB | 6 | Penjualan |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,235 USD | −0,18% | — | — | 2,296 USD | 2,214 USD | 113,82 K | Penjualan |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,2394 USDT | −0,08% | — | — | 2,2995 USDT | 2,2173 USDT | 158,19 M | Penjualan |
| ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 2,2363 USDT | −0,23% | — | — | 2,2486 USDT | 2,2219 USDT | 6,86 K | Penjualan |
| ATOMUSDATOM / U.S. DOLLAR |  BTSE | 2,239 USD | 0,00% | — | — | 2,301 USD | 2,215 USD | 74,1 K | Penjualan |