Mulai

ATO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ATO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,247 USDT+0,27%25,6 M−8,78%2,300 USDT2,217 USDT9,86 M
Penjualan
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,246 USDT+0,22%11,74 M+0,13%2,300 USDT2,217 USDT4,29 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,2461 USDT+0,24%9,2 M−7,32%2,3000 USDT2,2154 USDT3,46 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,2469 USDT+0,27%9,19 M−7,17%2,3000 USDT2,2154 USDT3,45 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,245 USDT+0,22%8,76 M−2,50%2,300 USDT2,216 USDT7,85 M
Penjualan
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,247 USDT+0,22%8,43 M−10,37%2,300 USDT2,218 USDT3,26 M
Penjualan
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2480 USDT+0,31%5,99 M−15,86%2,3038 USDT2,2126 USDT2,09 M
Penjualan
ATOMUSDCCOSMOS/USD COINWEEX2,245 USDC+0,09%5,13 M−6,88%2,269 USDC2,224 USDC609,1 K
Penjualan
ATOMUSDTCosmos / TetherUSBinance2,247 USDT+0,13%4,68 M+44,37%2,303 USDT2,219 USDT1,93 M
Penjualan
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,247 USDT+0,31%3,99 M−73,18%2,301 USDT2,216 USDT1,47 M
Penjualan
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,246 USDT+0,18%3,18 M−17,81%2,299 USDT2,216 USDT1,22 M
Penjualan
ATOMUSDTATOM/USDT TETHERCoinW2,2471 USDT+0,10%2,37 M+47,96%2,3085 USDT2,2134 USDT969,35 K
Penjualan
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,2387 USDT+0,01%2,26 M−8,07%2,2982 USDT2,2141 USDT812,65 K
Penjualan
ATOMUSDTCosmos / Tether USDPoloniex2,249 USDT+0,27%2,26 M−3,52%2,302 USDT2,219 USDT854,39 K
Penjualan
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,246 USDT+0,18%1,48 M−2,42%2,301 USDT2,216 USDT558,69 K
Penjualan
ATOMUSDCCosmos / USDCCoinbase2,245 USDC+0,18%1,48 M+0,72%2,299 USDC2,217 USDC571,47 K
Penjualan
ATOMUSDCosmos / US DollarCoinbase2,245 USD+0,18%1,47 M+1,85%2,299 USD2,217 USD571,36 K
Penjualan
ATOMUSDTCOSMOS / USDTMEXC2,246 USDT+0,13%1,47 M+10,58%2,302 USDT2,219 USDT604,64 K
Penjualan
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,246 USDT+0,22%1,46 M−36,66%2,299 USDT2,217 USDT530,94 K
Penjualan
ATOMUSDTATOMUSDT SPOTBybit2,249 USDT+0,22%1,22 M+4,48%2,302 USDT2,220 USDT469,85 K
Penjualan
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,252 USDT+0,49%1,08 M+23,60%2,305 USDT2,215 USDT425,76 K
Penjualan
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,247 USDT+0,22%1,01 M−0,77%2,300 USDT2,217 USDT388,54 K
Penjualan
ATOMUSDTCosmos/USDTOKX2,248 USDT+0,18%942,79 K−11,19%2,302 USDT2,219 USDT352,96 K
Penjualan
ATOMUSDTCOSMOS/TETHER USDTBitrue2,250 USDT+0,22%890,84 K+42,67%2,273 USDT2,226 USDT161,83 K
Penjualan
ATOMUSDTCosmos / Tether USWhiteBIT2,2480 USDT+0,22%657,17 K−34,86%2,3030 USDT2,2179 USDT192,11 K
Penjualan
ATOMUSDCCosmos / USD CoinBinance2,245 USDC+0,18%568 K−8,02%2,299 USDC2,216 USDC212,47 K
Penjualan
ATOMUSDTCOSMOS/USD TETHERBloFin2,247 USDT+0,40%491,55 K+26,28%2,307 USDT2,215 USDT186,29 K
Penjualan
ATOMUSDTCosmos / TetherKuCoin2,2471 USDT+0,07%485,71 K−0,96%2,3033 USDT2,2199 USDT198,22 K
Penjualan
ATOMUSDTCosmos/USD Tether SpotBingX2,248 USDT+0,22%417,68 K+10,23%2,302 USDT2,219 USDT161,94 K
Penjualan
ATOMADACOSMOS/CARDANOBitrue6,259 ADA−0,48%416,17 K+50,05%6,315 ADA6,239 ADA81,9 K
Netral
ATOMKRWCosmos / KRWUpBit3.246,0 KRW−0,61%356,8 K−43,58%3.330,0 KRW3.210,0 KRW134,53 K
Penjualan
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,245 USDT+0,18%355,12 K−39,16%2,299 USDT2,217 USDT306,63 K
Penjualan
ATOMUSDCosmos / U. S. DollarKraken2,2446 USD+0,14%320,71 K−2,87%2,2975 USD2,2172 USD130,3 K
Penjualan
ATOMUSDTCosmos / Tether SPOTBITUNIX2,248 USDT+0,18%292,06 K+23,83%2,303 USDT2,219 USDT117,38 K
Penjualan
ATOMUSDTCosmos / USD TetherBitazza2,243 USDT+0,27%241,37 K−0,67%2,306 USDT2,212 USDT87,02 K
Penjualan
ATOMUSDTCosmos/TetherGate2,247 USDT+0,13%221,24 K−18,55%2,302 USDT2,220 USDT86,04 K
Penjualan
ATOMEURCosmos / EuroKraken1,8793 EUR+0,73%202,36 K+108,34%1,9200 EUR1,8505 EUR79,83 K
Penjualan
ATOMUSDCCOSMOS / USDCMEXC2,241 USDC0,00%158,81 K+2,55%2,300 USDC2,217 USDC64,71 K
Penjualan
ATOMKRWATOM / South Korean WonBithumb3.259,0000 KRW−0,12%150,1 K−26,07%3.329,0000 KRW3.208,0000 KRW49,77 K
Penjualan
ATOMBTCCOSMOS / BTCMEXC0,00002543 BTC+1,23%149,99 K+27,20%0,00002567 BTC0,00002487 BTC61,79 K
Penjualan
ATOMUSDTCOSMOS / USDTKCEX2,248 USDT+0,18%147,06 K+20,72%2,304 USDT2,220 USDT56,74 K
Penjualan
ATOMBTCCosmos / BitcoinKuCoin0,00002508 BTC−0,20%144 K+6,03%0,00002570 BTC0,00002494 BTC61,48 K
Penjualan
ATOMUSDT.PATOM USDT PERPETUALPionex2,245 USDT+0,18%142,22 K+60,16%2,299 USDT2,218 USDT56,33 K
Penjualan
ATOMUSDTCOSMOS / TETHERCoinEx2,2487 USDT+0,23%141,37 K−7,75%2,3022 USDT2,2199 USDT38,48 K
Penjualan
ATOMUSDTATOMUSDT SPOTBitget2,242 USDT−0,04%132,71 K−13,59%2,302 USDT2,217 USDT51,78 K
Penjualan
ATOMBTCCosmos / BitcoinCoinbase0,00002510 BTC−0,32%118,81 K+1.193,23%0,00002630 BTC0,00002508 BTC52,31 K
Penjualan
ATOMUSDCosmos / USDCrypto.com2,245 USD+0,13%116,29 K+29,04%2,299 USD2,220 USD44,08 K
Penjualan
ATOMUSDCCosmos / USD CoinWhiteBIT2,2400 USDC−0,09%97,89 K−60,13%2,2985 USDC2,2152 USDC34,66 K
Penjualan
ATOMTRYCosmos / Turkish liraWhiteBIT97,15 TRY−0,06%64,55 K−40,76%99,65 TRY96,23 TRY24,31 K
Penjualan
ATOMEURCosmos / EuroBitvavo1,8716 EUR+0,21%64,13 K−6,62%1,9193 EUR1,8488 EUR27,48 K
Penjualan
ATOMGBPCosmos / British PoundCoinbase1,625 GBP+0,31%63,17 K+2,21%1,668 GBP1,606 GBP20,24 K
Penjualan
ATOMBTCCosmos / BitcoinWhiteBIT0,00002511 BTC−0,40%57,85 K−23,74%0,00002560 BTC0,00002486 BTC21,58 K
Penjualan
ATOMUSDT.3SATOM3xShort/TetherGate0,6524 USDT−0,99%52,06 K+3,54%0,6801 USDT0,6052 USDT69,92 K
Penjualan
ATOMUSDT.3LATOM3xLong/TetherGate0,32415 USDT+0,43%51,8 K+1,51%0,34700 USDT0,31279 USDT124,64 K
Penjualan
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,231 USDC−0,67%50,07 K−9,51%2,295 USDC2,217 USDC15,44 K
Penjualan
ATOMUSDTCosmos / TetherCoinbase2,239 USDT−0,18%49,65 K−22,49%2,302 USDT2,224 USDT18,78 K
Penjualan
ATOMUSDTCosmos / Tether USDHTX2,2400 USDT−0,19%49,04 K−7,52%2,2641 USDT2,2292 USDT3,92 K
Penjualan
ATOMUSDTCosmos / Tether USDKraken2,2442 USDT−0,24%48,65 K−0,83%2,3006 USDT2,2244 USDT20 K
Penjualan
ATOMTRYCosmos / Turkish LiraBinance97,1 TRY−0,21%47,49 K+0,74%99,6 TRY96,1 TRY18,68 K
Penjualan
ATOMEURCosmos / EuroWhiteBIT1,881 EUR+0,59%45,52 K−48,87%1,923 EUR1,848 EUR17,66 K
Penjualan
ATOMUSDTCosmos / TetherCrypto.com2,240 USDT−0,31%45,18 K+90,29%2,307 USDT2,219 USDT19,71 K
Penjualan
ATOMEURCosmos / EuroBinance1,888 EUR+1,18%44,29 K+87,17%1,923 EUR1,850 EUR17,36 K
Penjualan
ATOMEURCosmos / EuroCoinbase1,883 EUR+0,91%41,21 K+93,86%1,921 EUR1,849 EUR17,04 K
Penjualan
ATOMUSDCosmos/USDOKX2,240 USD−0,18%40,63 K−19,73%2,297 USD2,220 USD15,92 K
Penjualan
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,232 USDC+0,18%32,75 K−34,85%2,299 USDC2,228 USDC7,78 K
Penjualan
ATOMBTCCosmos / BitcoinBinance0,0000251 BTC−0,40%29,54 K−61,86%0,0000256 BTC0,0000249 BTC10,39 K
Penjualan
ATOUSDATO / DollarBitfinex2,24980000 USD+0,76%28,55 K+106,65%2,30000000 USD2,22640000 USD12,49 K
Penjualan
ATOBTCATO / BitcoinBitfinex0,251611434911e-4 BTC−0,76%28,42 K+114,43%0,25558855996937e-4 BTC0,24940883167046e-4 BTC12,49 K
Penjualan
ATOMUSDCosmos / US DollarBinance2,2325343 USD−0,61%26,28 K−65,07%2,2980362 USD2,2102888 USD10,39 K
Penjualan
ATOUST.PATOF0 / USTF0Bitfinex2,24230000 USDT−0,03%16,49 K−77,84%2,29450000 USDT2,22250000 USDT6,27 K
Penjualan
ATOUSTATO / USTBitfinex2,23720000 USDT−0,19%13,35 K+212,43%2,29170000 USDT2,22340000 USDT5,89 K
Penjualan
ATOMBTCCosmos / BitcoinKraken0,00002504 BTC−0,44%11,71 K−32,52%0,00002569 BTC0,00002493 BTC4,36 K
Penjualan
ATOMETHCosmos / EthereumKraken0,000747 ETH+0,81%8,76 K+2.117,40%0,000761 ETH0,000739 ETH3,55 K
Penjualan
ATOMGBPCosmos / British PoundKraken1,6278 GBP+0,10%8 K+49,49%1,6637 GBP1,6019 GBP3,18 K
Penjualan
ATOMUSDCCosmos / USD CoinKraken2,2340 USDC−0,29%6,47 K+97,15%2,2974 USDC2,2255 USDC2,07 K
Penjualan
ATOMETHCosmos / EthereumKuCoin0,000745 ETH+0,13%5,3 K+70,44%0,000760 ETH0,000738 ETH2,34 K
Penjualan
ATOMBTCCosmos / BitcoinCrypto.com0,00002518 BTC+0,04%4,83 K−61,82%0,00002557 BTC0,00002499 BTC2,13 K
Penjualan
ATOMUSDCCosmos / USD CoinKuCoin2,2420 USDC−0,62%4,12 K−54,87%2,2952 USDC2,2305 USDC1,46 K
Penjualan
ATOMBTCCOSMOS / BITCOINCoinEx0,251012e-4 BTC−0,19%4,08 K+71,39%0,256501e-4 BTC0,249e-4 BTC1,65 K
Penjualan
ATOMUSDTCosmos / TetherUSBinance.US2,257 USDT+2,45%3,65 K+232,60%2,306 USDT2,227 USDT1,06 K
Penjualan
ATOMUSDCATOMUSDC SPOTBybit2,232 USDC−0,53%2,99 K−11,95%2,284 USDC2,220 USDC1,31 K
Penjualan
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,243 USDC−0,13%2,85 K−6,89%2,301 USDC2,217 USDC1,07 K
Penjualan
ATOMBTCCosmos / BTCUpBit0,000025000 BTC0,00%2,51 K+21.262,92%0,000025020 BTC0,000025000 BTC1,13 K
Penjualan
ATOMUSDATOM / U.S. DollarGemini2,260000 USD+0,67%2,38 K+23,97%2,300000 USD2,220000 USD797
Penjualan
ATOMRLUSDATOMRL / U.S. DollarGemini2,260000 USD+0,67%2,38 K+23,97%2,300000 USD2,220000 USD797
Penjualan
ATOMUSDCATOMU / SDCGemini2,260000 USDC+0,67%2,38 K+23,97%2,300000 USDC2,220000 USDC797
Penjualan
ATOMUSDCCOSMOS / USD COINCoinEx2,2444 USDC+0,18%2,14 K+4,59%2,3000 USDC2,1988 USDC781
Penjualan
ATOMUSDCosmos / USDBinance.US2,299 USD+4,31%1,63 K−44,88%2,300 USD2,299 USD696
Penjualan
ATOMEURCosmos/EUROKX1,875 EUR+0,64%1,23 K−22,68%1,921 EUR1,853 EUR450
Penjualan
ATOMUSDTCOSMOS/TETHERUSWEEX2,247 USDT0,00%947−15,40%2,272 USDT2,226 USDT99
Penjualan
ATOMUSDCosmos / U.S. dollarBitstamp2,2600 USD−5,44%565+25,00%2,2600 USD2,2600 USD250
Netral
ATOMTHBCosmosBitkub69,59 THB0,00%131−75,95%69,59 THB69,59 THB4
Penjualan
ATOMEURCosmos / EuroBitstamp1,9076 EUR+0,87%1200,00%1,9076 EUR1,9076 EUR52
Netral
ATOMTHBCosmos / Thai BahtBitazza69,376 THB+0,25%38+166,96%70,430 THB69,376 THB17
Penjualan
ATOMBTCCosmos / BitcoinPoloniex0,0000250 BTC+0,40%22−65,22%0,0000250 BTC0,0000249 BTC10
Penjualan
ATOMUSDCosmos / US DollarPoloniex2,2284015 USD+0,00%22−65,41%2,2405931 USD2,2178380 USD10
Penjualan
ATOMUSDATOM / U.S. DOLLARBTSE2,243 USD+0,18%——2,301 USD2,215 USD95 K
Penjualan
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart2,247 USDT+0,22%——2,301 USDT2,216 USDT3,48 M
Penjualan
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2,247 USDT+0,27%——2,300 USDT2,217 USDT1,19 M
Penjualan
ATOMUSDTCOSMOS / TETHERWOO X2,247 USDT+0,13%——2,301 USDT2,220 USDT59,81 K
Penjualan