Bursa
Dapatkan data harga ATO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,229 USDT | −0,54% | 23,34 M | −25,35% | 2,300 USDT | 2,217 USDT | 6,57 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,228 USDT | −0,58% | 11,61 M | −1,03% | 2,300 USDT | 2,217 USDT | 3,45 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,2287 USDT | −0,54% | 8,63 M | −23,42% | 2,3000 USDT | 2,2154 USDT | 2,41 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,2298 USDT | −0,49% | 8,63 M | −23,25% | 2,3000 USDT | 2,2154 USDT | 2,41 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,227 USDT | −0,58% | 8,61 M | −23,51% | 2,300 USDT | 2,216 USDT | 6,22 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,230 USDT | −0,54% | 7,65 M | −29,89% | 2,300 USDT | 2,218 USDT | 2,23 M | Penjualan |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,2343 USDT | −0,30% | 6,95 M | −7,96% | 2,3038 USDT | 2,2126 USDT | 1,9 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,230 USDC | −0,58% | 4,96 M | −18,04% | 2,252 USDC | 2,230 USDC | 51,16 K | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,227 USDT | −0,58% | 3,93 M | −77,66% | 2,301 USDT | 2,216 USDT | 1,13 M | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 2,231 USDT | −0,58% | 3 M | −20,14% | 2,303 USDT | 2,219 USDT | 1 M | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,228 USDT | −0,62% | 2,9 M | −29,58% | 2,299 USDT | 2,216 USDT | 831,05 K | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,2282 USDT | −0,46% | 2,36 M | −8,25% | 2,2982 USDT | 2,2141 USDT | 633,87 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,232 USDT | −0,49% | 2,12 M | −10,87% | 2,302 USDT | 2,219 USDT | 662,22 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,2323 USDT | −0,56% | 1,5 M | −18,67% | 2,3085 USDT | 2,2134 USDT | 474,84 K | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,229 USDT | −0,54% | 1,44 M | −39,51% | 2,299 USDT | 2,217 USDT | 361,07 K | Penjualan |
| ATOMUSDCCosmos / USDC |  Coinbase | 2,228 USDC | −0,58% | 1,43 M | −12,20% | 2,299 USDC | 2,217 USDC | 460,04 K | Penjualan |
 ATOMUSDCosmos / US Dollar | Coinbase | 2,228 USD | −0,58% | 1,43 M | −11,21% | 2,299 USD | 2,217 USD | 460,04 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,229 USDT | −0,58% | 1,4 M | −14,11% | 2,301 USDT | 2,216 USDT | 398,58 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,232 USDT | −0,53% | 1,14 M | −11,89% | 2,302 USDT | 2,220 USDT | 345,76 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,230 USDT | −0,58% | 1,02 M | −30,88% | 2,302 USDT | 2,219 USDT | 340,29 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,228 USDT | −0,62% | 905,02 K | −22,58% | 2,300 USDT | 2,217 USDT | 264,31 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 2,231 USDT | −0,58% | 884,71 K | −22,85% | 2,302 USDT | 2,219 USDT | 240,43 K | Penjualan |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,2300 USDT | −0,58% | 842,26 K | −40,07% | 2,3030 USDT | 2,2179 USDT | 135,24 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,228 USDT | −0,58% | 836,88 K | −11,11% | 2,305 USDT | 2,215 USDT | 259,39 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,233 USDT | −0,53% | 623,23 K | −9,90% | 2,255 USDT | 2,232 USDT | 4,1 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 2,230 USDC | −0,49% | 541,37 K | −24,15% | 2,299 USDC | 2,216 USDC | 157,69 K | Penjualan |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2,236 USDT | −0,09% | 441,23 K | +10,83% | 2,307 USDT | 2,215 USDT | 125,76 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,2323 USDT | −0,59% | 435,75 K | −18,44% | 2,3033 USDT | 2,2199 USDT | 144,36 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 3.243,0 KRW | −0,70% | 414,25 K | −34,19% | 3.330,0 KRW | 3.210,0 KRW | 102,43 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,229 USDT | −0,54% | 383,93 K | −51,79% | 2,299 USDT | 2,217 USDT | 279,92 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,2314 USD | −0,45% | 333,5 K | −21,81% | 2,2975 USD | 2,2172 USD | 108,33 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2,232 USDT | −0,49% | 331,27 K | −22,42% | 2,302 USDT | 2,219 USDT | 99,76 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,256 ADA | −0,52% | 273,05 K | −12,98% | 6,309 ADA | 6,255 ADA | 2,18 K | Netral |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,246 USDT | +0,40% | 240,82 K | −2,55% | 2,306 USDT | 2,212 USDT | 70,54 K | Penjualan |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,232 USDT | −0,53% | 208,74 K | −22,30% | 2,303 USDT | 2,219 USDT | 66,41 K | Penjualan |
| ATOMUSDTCosmos/Tether |  Gate | 2,232 USDT | −0,53% | 189,31 K | −36,33% | 2,302 USDT | 2,220 USDT | 48,74 K | Penjualan |
 ATOMEURCosmos / Euro | Kraken | 1,8683 EUR | +0,14% | 187,82 K | +83,32% | 1,9200 EUR | 1,8505 EUR | 66,81 K | Penjualan |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3.239,0000 KRW | −0,74% | 170,52 K | −26,52% | 3.329,0000 KRW | 3.208,0000 KRW | 44,98 K | Penjualan |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2,2303 USDT | −0,59% | 146,06 K | −8,45% | 2,3022 USDT | 2,2199 USDT | 30,81 K | Penjualan |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,230 USDT | −0,49% | 140,4 K | +30,30% | 2,299 USDT | 2,218 USDT | 47,49 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,232 USDT | −0,53% | 129,64 K | +0,84% | 2,304 USDT | 2,220 USDT | 39,55 K | Penjualan |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002513 BTC | 0,00% | 127,6 K | −31,06% | 0,00002570 BTC | 0,00002494 BTC | 51,49 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,236 USDT | −0,31% | 118,18 K | −46,88% | 2,302 USDT | 2,217 USDT | 38,57 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002518 BTC | 0,00% | 116,05 K | +1.182,88% | 0,00002630 BTC | 0,00002508 BTC | 51,07 K | Penjualan |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,230 USDC | −0,49% | 113,96 K | −33,02% | 2,300 USDC | 2,217 USDC | 37,51 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,2474 USDC | +0,24% | 110,09 K | −55,98% | 2,2985 USDC | 2,2152 USDC | 24,43 K | Penjualan |
| ATOMUSDCosmos / USD |  Crypto.com | 2,231 USD | −0,49% | 108,43 K | +3,65% | 2,299 USD | 2,220 USD | 32,43 K | Penjualan |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002498 BTC | −0,56% | 104,82 K | −15,68% | 0,00002567 BTC | 0,00002487 BTC | 35,07 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002495 BTC | −1,03% | 81,17 K | +39,15% | 0,00002560 BTC | 0,00002486 BTC | 17,06 K | Penjualan |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 97,50 TRY | +0,30% | 66,32 K | −38,32% | 99,65 TRY | 96,23 TRY | 17,5 K | Penjualan |
| ATOMTRYCosmos / Turkish Lira | Binance | 96,9 TRY | −0,41% | 59,42 K | +61,24% | 99,6 TRY | 96,1 TRY | 14,73 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,615 GBP | −0,31% | 59,11 K | −9,81% | 1,668 GBP | 1,606 GBP | 13,07 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,6667 USDT | +1,18% | 51,22 K | −9,57% | 0,6801 USDT | 0,6052 USDT | 59,5 K | Penjualan |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,228 USDC | −0,80% | 51 K | −31,54% | 2,295 USDC | 2,217 USDC | 12,18 K | Penjualan |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,31735 USDT | −1,67% | 50,81 K | −3,41% | 0,34700 USDT | 0,31279 USDT | 100,64 K | Penjualan |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,2494 USDT | −0,00% | 46,75 K | −25,73% | 2,3006 USDT | 2,2244 USDT | 16,71 K | Penjualan |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,230 USDC | +0,09% | 45,77 K | −15,37% | 2,299 USDC | 2,228 USDC | 4,8 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 2,238 USDT | −0,22% | 43,3 K | −45,17% | 2,302 USDT | 2,224 USDT | 13,32 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,2373 USDT | −0,31% | 42,98 K | −23,79% | 2,2412 USDT | 2,2373 USDT | 6 | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,873 EUR | +0,38% | 38,52 K | +40,14% | 1,921 EUR | 1,849 EUR | 14,55 K | Penjualan |
| ATOMUSDCosmos/USD | OKX | 2,234 USD | −0,45% | 35,32 K | −38,54% | 2,297 USD | 2,220 USD | 11,01 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,867 EUR | +0,05% | 34,22 K | +18,31% | 1,923 EUR | 1,850 EUR | 11,94 K | Penjualan |
| ATOMEURCosmos / Euro | WhiteBIT | 1,864 EUR | −0,32% | 32,41 K | −65,96% | 1,923 EUR | 1,848 EUR | 8,85 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000250 BTC | −0,79% | 31,54 K | −61,93% | 0,0000256 BTC | 0,0000249 BTC | 9,03 K | Penjualan |
| ATOUSDATO / Dollar |  Bitfinex | 2,23820000 USD | +0,24% | 29,52 K | −59,17% | 2,30000000 USD | 2,22640000 USD | 12,12 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,8813 EUR | +0,73% | 29,24 K | −57,91% | 1,9193 EUR | 1,8488 EUR | 8,69 K | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25063234079347e-4 BTC | −1,15% | 28,8 K | −60,40% | 0,25558855996937e-4 BTC | 0,24940883167046e-4 BTC | 12,12 K | Penjualan |
| ATOMUSDCosmos / US Dollar | Binance | 2,2316448 USD | −0,65% | 28,47 K | −64,67% | 2,2980362 USD | 2,2102888 USD | 9,03 K | Penjualan |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,233 USDT | −0,62% | 27,8 K | +13,54% | 2,307 USDT | 2,219 USDT | 10,85 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002500 BTC | −0,60% | 14,12 K | −50,87% | 0,00002569 BTC | 0,00002493 BTC | 4,18 K | Penjualan |
| ATOUSTATO / UST | Bitfinex | 2,24830000 USDT | +0,31% | 13,53 K | +215,46% | 2,29170000 USDT | 2,22340000 USDT | 5,06 K | Penjualan |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 2,23030000 USDT | −0,56% | 10,25 K | −85,64% | 2,29450000 USDT | 2,22250000 USDT | 2,25 K | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,6019 GBP | −1,49% | 7,6 K | +60,58% | 1,6637 GBP | 1,6019 GBP | 2,58 K | Penjualan |
 ATOMETHCosmos / Ethereum | Kraken | 0,000745 ETH | +0,54% | 6,22 K | +1.695,72% | 0,000761 ETH | 0,000739 ETH | 2,41 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,2305 USDC | −0,45% | 6,2 K | +81,14% | 2,2974 USDC | 2,2255 USDC | 1,79 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002518 BTC | +0,04% | 4,83 K | −61,82% | 0,00002557 BTC | 0,00002499 BTC | 2,13 K | Penjualan |
| ATOMETHCosmos / Ethereum | KuCoin | 0,000744 ETH | 0,00% | 4,53 K | +25,60% | 0,000760 ETH | 0,000738 ETH | 1,99 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,2865 USDC | +1,36% | 4,25 K | −63,04% | 2,2952 USDC | 2,2305 USDC | 998 | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,249502e-4 BTC | −0,80% | 4,05 K | +72,85% | 0,256501e-4 BTC | 0,249e-4 BTC | 1,49 K | Penjualan |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,250 USDC | +0,27% | 3,83 K | −2,93% | 2,284 USDC | 2,220 USDC | 1,3 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,276 USDT | +3,31% | 2,83 K | +101,23% | 2,302 USDT | 2,227 USDT | 589 | Penjualan |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,232 USDC | −0,62% | 2,72 K | −23,09% | 2,301 USDC | 2,217 USDC | 808 | Penjualan |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,2314 USDC | −0,40% | 2,19 K | +5,77% | 2,3000 USDC | 2,1988 USDC | 637 | Penjualan |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2,250000 USD | +0,22% | 1,99 K | +18,82% | 2,300000 USD | 2,220000 USD | 580 | Penjualan |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2,250000 USD | +0,22% | 1,99 K | +18,82% | 2,300000 USD | 2,220000 USD | 580 | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 2,250000 USDC | +0,22% | 1,99 K | +18,82% | 2,300000 USDC | 2,220000 USDC | 580 | Penjualan |
| ATOMUSDCosmos / USD | Binance.US | 2,299 USD | +4,31% | 1,63 K | −44,88% | 2,300 USD | 2,299 USD | 696 | Penjualan |
| ATOMEURCosmos/EUR | OKX | 1,868 EUR | +0,27% | 1,42 K | −10,47% | 1,921 EUR | 1,853 EUR | 355 | Penjualan |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,231 USDT | −0,71% | 897 | −25,13% | 2,253 USDT | 2,231 USDT | 4 | Penjualan |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 2,2600 USD | −5,44% | 565 | +25,00% | 2,2600 USD | 2,2600 USD | 250 | Netral |
 ATOMTHBCosmos |  Bitkub | 69,59 THB | −4,25% | 123 | −77,12% | 73,83 THB | 68,45 THB | 54 | Penjualan |
| ATOMEURCosmos / Euro | Bitstamp | 1,9076 EUR | +0,87% | 120 | 0,00% | 1,9076 EUR | 1,9076 EUR | 52 | Netral |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000250 BTC | +0,40% | 22 | −65,22% | 0,0000250 BTC | 0,0000249 BTC | 10 | Penjualan |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,2284015 USD | +0,00% | 22 | −65,41% | 2,2405931 USD | 2,2178380 USD | 10 | Penjualan |
| ATOMTHBCosmos / Thai Baht | Bitazza | 70,430 THB | +1,77% | 14 | 0,00% | 70,430 THB | 70,430 THB | 6 | Penjualan |
| ATOMBTCCosmos / BTC | UpBit | 0,000025020 BTC | +0,08% | 12 | 0,00% | 0,000025020 BTC | 0,000025020 BTC | 5 | Penjualan |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES |  WOO X | 2,230 USDT | −0,54% | — | — | 2,302 USDT | 2,217 USDT | 6,65 M | Penjualan |
| ATOMUSD.PATOM Perpetual Futures Contract | Binance | 2,225 USD | −0,63% | — | — | 2,296 USD | 2,214 USD | 34,94 K | Penjualan |
| ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 24,75 WCRO | +0,49% | — | — | 25,18 WCRO | 24,46 WCRO | 4,09 K | Pembelian |
| ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 2,229 USDT | −0,58% | — | — | 2,300 USDT | 2,216 USDT | 8,98 M | Penjualan |