Mulai
ATOATOATO
#61#61#61

ATO

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ATO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2990 USDT−1,75%63,77 M+55,14%2,3926 USDT2,2607 USDT16,52 M
Netral
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,298 USDT−1,71%26,9 M+35,86%2,385 USDT2,266 USDT7,32 M
Netral
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,299 USDT−1,67%14,07 M+1,88%2,386 USDT2,265 USDT3,54 M
Netral
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,299 USDT−1,67%13,99 M+1,52%2,386 USDT2,265 USDT3,53 M
Netral
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,298 USDT−1,75%11,72 M+0,51%2,385 USDT2,265 USDT2,85 M
Netral
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,299 USDT−1,67%9,61 M+30,37%2,386 USDT2,266 USDT2,5 M
Netral
ATOMUSDCCOSMOS/USD COINWEEX2,302 USDC−1,29%7,28 M+19,14%2,385 USDC2,267 USDC2,84 M
Netral
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,300 USDT−1,58%6,51 M+5,86%2,385 USDT2,265 USDT4,5 M
Netral
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,297 USDT−1,75%4,27 M+20,16%2,386 USDT2,265 USDT1,17 M
Netral
ATOMUSDTCosmos / TetherUSBinance2,301 USDT−1,67%4,06 M+5,63%2,386 USDT2,264 USDT932,04 K
Netral
ATOMUSDTCosmos / Tether USWhiteBIT2,2991 USDT−1,82%3,22 M+188,13%2,3867 USDT2,2665 USDT747,51 K
Netral
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,300 USDT−1,58%3,12 M+16,81%2,385 USDT2,265 USDT874,33 K
Netral
ATOMUSDTCosmos / Tether USDPoloniex2,301 USDT−1,67%2,93 M+45,18%2,387 USDT2,267 USDT546,93 K
Netral
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,2990 USDT−1,58%2,93 M+6,76%2,3855 USDT2,2637 USDT891,81 K
Netral
ATOMUSDTATOM/USDT TETHERCoinW2,3012 USDT−1,74%1,88 M+8,59%2,3873 USDT2,2664 USDT447,53 K
Netral
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,299 USDT−1,71%1,71 M+52,27%2,385 USDT2,266 USDT504,58 K
Netral
ATOMUSDTCosmos/TetherOKX2,303 USDT−1,54%1,54 M+37,11%2,387 USDT2,268 USDT385,54 K
Netral
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,299 USDT−1,63%1,49 M+32,94%2,384 USDT2,266 USDT398,88 K
Netral
ATOMUSDCCosmos / USDCCoinbase2,301 USDC−1,67%1,42 M−22,69%2,385 USDC2,267 USDC374,07 K
Netral
ATOMUSDCosmos / US DollarCoinbase2,301 USD−1,67%1,41 M−23,58%2,385 USD2,267 USD374,07 K
Netral
ATOMUSDTATOMUSDT SPOTBybit2,302 USDT−1,62%1,12 M−22,99%2,387 USDT2,268 USDT285,89 K
Netral
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,296 USDT−1,71%1,08 M+12,31%2,386 USDT2,261 USDT255,67 K
Netral
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,300 USDT−1,58%1,04 M+36,10%2,385 USDT2,266 USDT287,95 K
Netral
ATOMUSDCCosmos / USD CoinBinance2,302 USDC−1,50%954,82 K+14,22%2,386 USDC2,267 USDC247,4 K
Netral
ATOMUSDTCOSMOS / USDTMEXC2,300 USDT−1,79%906,7 K+8,09%2,387 USDT2,267 USDT255,2 K
Netral
ATOMUSDTCOSMOS/TETHER USDTBitrue2,301 USDT−0,26%780,75 K+2,89%2,388 USDT2,267 USDT305,44 K
Netral
ATOMKRWCosmos / KRWUpBit3.350,0 KRW−0,89%722,93 K+17,26%3.452,0 KRW3.300,0 KRW221,06 K
Netral
ATOMUSDTCOSMOS/USD TETHERBloFin2,300 USDT−1,88%660,5 K+30,57%2,388 USDT2,264 USDT176,5 K
Netral
ATOMUSDCosmos / US DollarBinance2,2936111 USD−2,22%583,17 K+1.068,59%2,3707401 USD2,2586709 USD19,45 K
Penjualan
ATOMBTCCosmos / BitcoinBinance0,0000247 BTC−3,89%580,75 K+871,34%0,0000256 BTC0,0000243 BTC19,45 K
Netral
ATOMUSDTCosmos / TetherKuCoin2,3024 USDT−1,62%523,26 K−19,83%2,3872 USDT2,2693 USDT152 K
Netral
ATOMUSDTCosmos/USD Tether SpotBingX2,301 USDT−1,62%459,83 K−0,01%2,385 USDT2,267 USDT107,01 K
Netral
ATOMUSDTCosmos/TetherGate2,301 USDT−1,67%454,36 K+7,94%2,387 USDT2,267 USDT95,73 K
Netral
ATOMUSDTCOSMOS / TETHERCoinEx2,3020 USDT−1,76%428,74 K+5,35%2,3894 USDT2,2683 USDT35,27 K
Netral
ATOMUSDCosmos / U. S. DollarKraken2,3004 USD−1,68%387,98 K−21,04%2,3856 USD2,2675 USD94,67 K
Netral
ATOMADACOSMOS/CARDANOBitrue5,729 ADA−0,99%340,04 K+7,23%5,880 ADA5,692 ADA134,83 K
Pembelian
ATOMUSDTCOSMOS/TETHERUSWEEX2,301 USDT−1,33%338,26 K−25,72%2,386 USDT2,267 USDT122,32 K
Netral
ATOMUSDTATOMUSDT SPOTBitget2,300 USDT−1,67%323,16 K+13,33%2,385 USDT2,266 USDT93,42 K
Netral
ATOMUSDTCosmos / Tether SPOTBITUNIX2,302 USDT−1,67%302,2 K+11,01%2,386 USDT2,268 USDT72,31 K
Netral
ATOMUSDCCosmos / USD CoinWhiteBIT2,3011 USDC−1,66%254,02 K−7,84%2,3779 USDC2,2651 USDC52,69 K
Netral
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,299 USDT−1,67%244,2 K−60,56%2,386 USDT2,265 USDT130,54 K
Netral
ATOMUSDTCosmos / USD TetherBitazza2,294 USDT−1,55%242,01 K−6,04%2,390 USDT2,261 USDT59,5 K
Netral
ATOMKRWATOM / South Korean WonBithumb3.349,0000 KRW−0,92%229,89 K+29,18%3.455,0000 KRW3.296,0000 KRW76,24 K
Netral
ATOMUSDT.PATOM USDT PERPETUALPionex2,299 USDT−1,67%153,63 K+44,65%2,385 USDT2,266 USDT42,09 K
Netral
ATOMEURCosmos / EuroKraken1,9740 EUR−1,27%137,29 K−1,33%2,0357 EUR1,9419 EUR23,65 K
Netral
ATOMBTCCosmos / BitcoinWhiteBIT0,00002475 BTC−3,40%137,21 K+27,48%0,00002564 BTC0,00002439 BTC34,03 K
Netral
ATOMUSDTCOSMOS / USDTKCEX2,302 USDT−1,67%134,01 K−3,75%2,387 USDT2,267 USDT33,4 K
Netral
ATOMUSDCosmos / USDCrypto.com2,302 USD−1,71%131,97 K−17,03%2,386 USD2,269 USD32,76 K
Netral
ATOMUSDT.3SATOM3xShort/TetherGate0,7030 USDT+4,60%116,69 K+28,47%0,7329 USDT0,6308 USDT88,18 K
Penjualan
ATOMUSDT.3LATOM3xLong/TetherGate0,37962 USDT−5,06%112,21 K−8,93%0,42137 USDT0,36222 USDT137,97 K
Netral
ATOMUSDCCOSMOS / USDCMEXC2,299 USDC−1,75%98,7 K+6,95%2,387 USDC2,264 USDC27,93 K
Netral
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,299 USDC−1,50%96,94 K−19,29%2,381 USDC2,267 USDC20,64 K
Netral
ATOMBTCCOSMOS / BTCMEXC0,00002477 BTC−3,09%90,95 K+7,90%0,00002563 BTC0,00002438 BTC25,98 K
Netral
ATOMTRYCosmos / Turkish liraWhiteBIT99,06 TRY−1,67%65,28 K−2,15%102,26 TRY97,41 TRY15,91 K
Netral
ATOMUSDTCosmos / Tether USDKraken2,2958 USDT−1,91%62,26 K+119,19%2,3843 USDT2,2597 USDT12,96 K
Netral
ATOMEURCosmos / EuroCoinbase1,969 EUR−1,45%59,74 K+129,96%2,034 EUR1,943 EUR9,65 K
Netral
ATOMTRYCosmos / Turkish LiraBinance99,0 TRY−1,49%58,16 K+2,70%102,3 TRY97,5 TRY12,84 K
Netral
ATOMUSDTCosmos / TetherCoinbase2,302 USDT−1,58%53,09 K−9,59%2,380 USDT2,269 USDT11,39 K
Netral
ATOMGBPCosmos / British PoundCoinbase1,711 GBP−1,55%52,5 K−0,19%1,765 GBP1,684 GBP9,83 K
Netral
ATOMBTCCosmos / BitcoinKuCoin0,00002472 BTC−3,44%49,93 K−67,03%0,00002559 BTC0,00002444 BTC11,84 K
Netral
ATOMEURCosmos / EuroWhiteBIT1,965 EUR−1,55%49,52 K+7,95%2,038 EUR1,938 EUR12,13 K
Netral
ATOMEURCosmos / EuroBitvavo1,9490 EUR−2,55%47,29 K+40,65%2,0387 EUR1,9431 EUR6,34 K
Netral
ATOMUSDCosmos/USDOKX2,297 USD−1,71%43,85 K+24,86%2,382 USD2,270 USD6,99 K
Netral
ATOUSDATO / DollarBitfinex2,27880000 USD−2,26%37,89 K+627,48%2,37030000 USD2,26670000 USD4,77 K
Netral
ATOBTCATO / BitcoinBitfinex0,24491498197382e-4 BTC−4,16%37,58 K+901,36%0,25462576723496e-4 BTC0,24386176683859e-4 BTC4,77 K
Netral
ATOMUSDTCosmos / Tether USDHTX2,2985 USDT−1,42%35,11 K−47,36%2,3798 USDT2,2697 USDT13,51 K
Netral
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,301 USDC−0,60%34,07 K−40,64%2,315 USDC2,266 USDC2,57 K
Penjualan
ATOMEURCosmos / EuroBinance1,972 EUR−1,30%27,63 K−8,54%2,029 EUR1,942 EUR7,54 K
Netral
ATOUST.PATOF0 / USTF0Bitfinex2,26510000 USDT−2,51%25,78 K+542,72%2,31160000 USDT2,26510000 USDT5,89 K
Penjualan
ATOMUSDCCosmos / USD CoinKraken2,2775 USDC−2,39%14,9 K+24,91%2,3819 USDC2,2620 USDC5,51 K
Netral
ATOMUSDTCosmos / TetherCrypto.com2,300 USDT−1,75%12,19 K−62,72%2,366 USDT2,269 USDT3,07 K
Netral
ATOUSTATO / USTBitfinex2,27640000 USDT−2,81%8,4 K+26.154,20%2,37720000 USDT2,27640000 USDT1,68 K
Netral
ATOMBTCCosmos / BitcoinCoinbase0,0000245 BTC−4,30%8,06 K−4,68%0,0000254 BTC0,0000244 BTC2,45 K
Penjualan
ATOMBTCCosmos / BitcoinKraken0,0000248 BTC−3,12%7,09 K−1,58%0,0000256 BTC0,0000244 BTC1,04 K
Penjualan
ATOMETHCosmos / EthereumBinance0,000724 ETH−2,82%5,01 K−15,90%0,000740 ETH0,000716 ETH1,54 K
Netral
ATOMGBPCosmos / British PoundKraken1,6868 GBP−3,19%4,97 K+7,62%1,7587 GBP1,6868 GBP967
Netral
ATOMUSDCATOMUSDC SPOTBybit2,287 USDC−1,04%4,94 K−8,51%2,369 USDC2,286 USDC821
Penjualan
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,299 USDC−1,67%4,68 K+13,73%2,387 USDC2,266 USDC1,22 K
Netral
ATOMUSDCCOSMOS / USD COINCoinEx2,2969 USDC−1,77%4,38 K+32,56%2,3819 USDC2,2600 USDC1,5 K
Netral
ATOMUSDCCosmos / USD CoinKuCoin2,2976 USDC−1,94%4,09 K−60,72%2,3706 USDC2,2721 USDC1,28 K
Penjualan
ATOMETHCosmos / EthereumKuCoin0,000724 ETH−2,56%3,55 K−50,08%0,000739 ETH0,000716 ETH710
Netral
ATOMETHCosmos / EthereumKraken0,000725 ETH−2,55%3,33 K+1.390,85%0,000740 ETH0,000716 ETH208
Netral
ATOMBTCCOSMOS / BITCOINCoinEx0,247502e-4 BTC−3,32%2,74 K−80,92%0,256004e-4 BTC0,244502e-4 BTC563
Netral
ATOMUSDTCosmos / TetherUSBinance.US2,337 USDT−2,50%2,67 K−33,60%2,398 USDT2,303 USDT571
Netral
ATOMTHBCosmosBitkub78,75 THB+7,95%2,52 K+553,75%79,44 THB65,50 THB423
Pembelian
ATOMRLUSDATOMRL / U.S. DollarGemini2,302000 USD−1,58%2,37 K−85,42%2,372000 USD2,272000 USD455
Netral
ATOMUSDATOM / U.S. DollarGemini2,302000 USD−1,58%2,37 K−85,42%2,372000 USD2,272000 USD455
Netral
ATOMUSDCATOMU / SDCGemini2,302000 USDC−1,58%2,36 K−85,42%2,372000 USDC2,272000 USDC455
Netral
ATOMEURCosmos/EUROKX1,969 EUR−1,30%2,24 K−7,16%2,035 EUR1,946 EUR588
Netral
ATOMBTCCosmos / BitcoinCrypto.com0,00002450 BTC−3,43%1,79 K−68,61%0,00002526 BTC0,00002450 BTC615
Netral
ATOMBTCCosmos / BTCUpBit0,000024510 BTC+11,21%1,34 K+2.784,24%0,000025840 BTC0,000024510 BTC570
Netral
ATOMUSDCosmos / USDBinance.US2,350 USD−1,43%475+64,01%2,350 USD2,350 USD39
Netral
ATOMUSDCosmos / US DollarPoloniex2,1077063 USD−5,10%115+1.976,02%2,2442146 USD2,1077063 USD49
Penjualan
ATOMBTCCosmos / BitcoinPoloniex0,0000235 BTC−4,86%115+1.999,51%0,0000249 BTC0,0000235 BTC49
Penjualan
ATOMTHBCosmos / Thai BahtBitazza71,783 THB−0,50%48−78,30%73,172 THB71,783 THB11
Netral
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE2,297 USD−1,80%——2,386 USD2,264 USD12,6 M
Netral
ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACTBTCC2,301 USDT−1,75%——2,388 USDT2,268 USDT26,98 M
Netral
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC2,300 USDT−1,63%——2,386 USDT2,266 USDT21,23 M
Netral
ATOMGUSDATOM / Gemini DollarGemini2,302000 GUSD−1,58%——2,372000 GUSD2,272000 GUSD455
Netral
ATOMCosmos Token / USDTUniswap v3 (BNB chain)2,303 USD−1,01%——2,378 USD2,276 USD1,78 K
Netral