Bursa
Dapatkan data harga ATO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,4328 USDT | +3,21% | 92,36 M | +45,92% | 2,4452 USDT | 2,3431 USDT | 17,45 M | Pembelian |
| ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,436 USDT | +2,87% | 26,54 M | −1,55% | 2,438 USDT | 2,350 USDT | 4,86 M | Pembelian |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,437 USDT | +2,96% | 17,06 M | +17,28% | 2,438 USDT | 2,350 USDT | 2,96 M | Pembelian |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,437 USDT | +2,96% | 17,05 M | +13,81% | 2,438 USDT | 2,350 USDT | 2,96 M | Pembelian |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,436 USDT | +2,87% | 12,48 M | +6,21% | 2,437 USDT | 2,350 USDT | 2,61 M | Pembelian |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,437 USDT | +2,91% | 10,19 M | +5,98% | 2,437 USDT | 2,351 USDT | 1,82 M | Pembelian |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,438 USDC | +3,48% | 7,26 M | −2,83% | 2,438 USDC | 2,321 USDC | 2,44 M | Pembelian |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,436 USDT | +2,92% | 6,63 M | +2,37% | 2,437 USDT | 2,350 USDT | 3,14 M | Pembelian |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,436 USDT | +2,96% | 5,79 M | +39,42% | 2,436 USDT | 2,349 USDT | 1,09 M | Pembelian |
| ATOMUSDTCosmos / TetherUS | Binance | 2,438 USDT | +2,91% | 4,05 M | −5,29% | 2,439 USDT | 2,352 USDT | 796,53 K | Pembelian |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,436 USDT | +2,92% | 2,59 M | −19,36% | 2,438 USDT | 2,350 USDT | 473,1 K | Pembelian |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,438 USDT | +2,91% | 2,54 M | −16,00% | 2,439 USDT | 2,352 USDT | 517,89 K | Pembelian |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,4338 USDT | +2,75% | 2,1 M | −29,46% | 2,4347 USDT | 2,3490 USDT | 479,44 K | Pembelian |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,4389 USDT | +2,94% | 2,05 M | +5,23% | 2,4389 USDT | 2,3527 USDT | 381,03 K | Pembelian |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,437 USDT | +2,91% | 1,71 M | +2,29% | 2,437 USDT | 2,350 USDT | 347,8 K | Pembelian |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,4344 USDT | +2,72% | 1,64 M | −50,60% | 2,4382 USDT | 2,3521 USDT | 124,79 K | Pembelian |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,434 USDT | +2,79% | 1,6 M | +403,16% | 2,435 USDT | 2,350 USDT | 841,67 K | Pembelian |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,437 USDT | +2,96% | 1,54 M | +1,98% | 2,438 USDT | 2,350 USDT | 293,45 K | Pembelian |
| ATOMUSDCCosmos / USDC |  Coinbase | 2,437 USDC | +2,87% | 1,28 M | −17,10% | 2,437 USDC | 2,352 USDC | 256,28 K | Pembelian |
 ATOMUSDCosmos / US Dollar | Coinbase | 2,435 USD | +2,79% | 1,27 M | −16,39% | 2,437 USD | 2,352 USD | 255,18 K | Pembelian |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,438 USDT | +2,87% | 1,24 M | +32,85% | 2,439 USDT | 2,353 USDT | 228,96 K | Pembelian |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,439 USDT | +2,95% | 1,1 M | −4,13% | 2,440 USDT | 2,352 USDT | 286,34 K | Pembelian |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,436 USDT | +2,92% | 1,06 M | −5,12% | 2,441 USDT | 2,349 USDT | 189,44 K | Pembelian |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,437 USDT | +2,91% | 1,05 M | +1,63% | 2,437 USDT | 2,350 USDT | 192,31 K | Pembelian |
| ATOMUSDTCosmos/Tether | OKX | 2,437 USDT | +2,83% | 1,03 M | −35,50% | 2,437 USDT | 2,352 USDT | 232,18 K | Pembelian |
| ATOMUSDCCosmos / USD Coin | Binance | 2,439 USDC | +2,91% | 851,37 K | −14,50% | 2,439 USDC | 2,353 USDC | 189,75 K | Pembelian |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,440 USDT | +3,43% | 742,29 K | −9,85% | 2,440 USDT | 2,322 USDT | 254,91 K | Pembelian |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 2,435 USDT | +2,96% | 731,87 K | +10,70% | 2,444 USDT | 2,346 USDT | 132,18 K | Pembelian |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,4399 USDT | +2,91% | 628,65 K | +17,90% | 2,4399 USDT | 2,3540 USDT | 92,67 K | Pembelian |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,4355 USD | +2,82% | 564,29 K | +29,96% | 2,4359 USD | 2,3526 USD | 84,73 K | Pembelian |
 ATOMKRWCosmos / KRW |  UpBit | 3.535,0 KRW | +2,91% | 553,98 K | −26,63% | 3.536,0 KRW | 3.401,0 KRW | 128,77 K | Pembelian |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2,438 USDT | +2,91% | 423,85 K | −12,79% | 2,439 USDT | 2,352 USDT | 91,7 K | Pembelian |
| ATOMUSDTCosmos/Tether |  Gate | 2,437 USDT | +2,87% | 393,08 K | −20,79% | 2,437 USDT | 2,353 USDT | 105,13 K | Pembelian |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2,4363 USDT | +2,86% | 368,34 K | −26,20% | 2,4363 USDT | 2,3509 USDT | 22,67 K | Pembelian |
 ATOMADACOSMOS/CARDANO | Bitrue | 5,766 ADA | +0,93% | 327,55 K | −8,78% | 5,766 ADA | 5,548 ADA | 110,58 K | Pembelian |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,439 USDT | +2,91% | 270,75 K | −13,66% | 2,439 USDT | 2,352 USDT | 56,09 K | Pembelian |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,431 USDT | +2,19% | 253,79 K | +4,60% | 2,445 USDT | 2,346 USDT | 54,31 K | Pembelian |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,437 USDT | +2,96% | 219,89 K | +45,78% | 2,437 USDT | 2,350 USDT | 57,99 K | Pembelian |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,439 USDT | +2,91% | 212,35 K | −35,07% | 2,439 USDT | 2,352 USDT | 47,18 K | Pembelian |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002589 BTC | +2,53% | 207,96 K | +347,63% | 0,00002595 BTC | 0,00002522 BTC | 2,47 K | Pembelian |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3.533,0000 KRW | +2,82% | 190,58 K | −19,81% | 3.537,0000 KRW | 3.405,0000 KRW | 39,24 K | Pembelian |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,4374 USDC | +2,77% | 153,71 K | −42,68% | 2,4384 USDC | 2,3506 USDC | 33,1 K | Pembelian |
| ATOMUSDCosmos / USD |  Crypto.com | 2,435 USD | +2,74% | 145,46 K | −0,47% | 2,436 USD | 2,354 USD | 32,82 K | Pembelian |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,439 USDT | +2,87% | 144,77 K | +3,89% | 2,440 USDT | 2,352 USDT | 29,9 K | Pembelian |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,438 USDC | +3,00% | 137,58 K | +35,25% | 2,440 USDC | 2,352 USDC | 25,52 K | Pembelian |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002600 BTC | +3,09% | 129,13 K | +37,34% | 0,00002600 BTC | 0,00002513 BTC | 23,48 K | Pembelian |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002599 BTC | +3,09% | 123,15 K | −10,16% | 0,00002599 BTC | 0,00002512 BTC | 19,87 K | Pembelian |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,44890 USDT | +8,68% | 105,15 K | −11,61% | 0,44890 USDT | 0,40459 USDT | 123,78 K | Pembelian |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,5906 USDT | −8,39% | 97,41 K | −25,54% | 0,6576 USDT | 0,5886 USDT | 78,8 K | Penjualan |
 ATOMEURCosmos / Euro | Kraken | 2,0809 EUR | +2,79% | 89,56 K | −53,71% | 2,0809 EUR | 2,0120 EUR | 16,88 K | Pembelian |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,427 USDC | +2,45% | 70,45 K | −38,87% | 2,428 USDC | 2,372 USDC | 16,5 K | Pembelian |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 104,61 TRY | +2,58% | 65,52 K | −1,93% | 104,88 TRY | 101,24 TRY | 14,11 K | Pembelian |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000260 BTC | +3,17% | 63,7 K | −88,98% | 0,0000260 BTC | 0,0000252 BTC | 8,88 K | Pembelian |
| ATOMEURCosmos / Euro |  Bitvavo | 2,0814 EUR | +2,81% | 62,67 K | +118,19% | 2,0832 EUR | 2,0139 EUR | 9,32 K | Pembelian |
| ATOMUSDCosmos / US Dollar | Binance | 2,4410391 USD | +3,09% | 56,74 K | −90,23% | 2,4410391 USD | 2,3592951 USD | 8,88 K | Pembelian |
| ATOMEURCosmos / Euro | Coinbase | 2,077 EUR | +2,67% | 56,61 K | −1,21% | 2,079 EUR | 2,024 EUR | 6,64 K | Pembelian |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,440 USDC | +2,52% | 49,14 K | +43,19% | 2,440 USDC | 2,376 USDC | 2,73 K | Pembelian |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,4367 USDT | +3,35% | 45,04 K | +22,70% | 2,4367 USDT | 2,3252 USDT | 15,96 K | Pembelian |
| ATOMEURCosmos / Euro | WhiteBIT | 2,074 EUR | +2,57% | 41,72 K | −22,37% | 2,074 EUR | 2,007 EUR | 8,22 K | Pembelian |
| ATOMUSDTCosmos / Tether | Coinbase | 2,437 USDT | +2,83% | 32,18 K | −40,16% | 2,437 USDT | 2,374 USDT | 6,81 K | Pembelian |
| ATOMUSDCosmos/USD | OKX | 2,436 USD | +2,78% | 31,67 K | −27,04% | 2,436 USD | 2,367 USD | 7,37 K | Pembelian |
| ATOMEURCosmos / Euro | Binance | 2,082 EUR | +2,21% | 31,55 K | +12,88% | 2,082 EUR | 2,010 EUR | 6,63 K | Pembelian |
 ATOMGBPCosmos / British Pound | Coinbase | 1,800 GBP | +2,68% | 30,26 K | −44,60% | 1,800 GBP | 1,741 GBP | 7,2 K | Pembelian |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,434 USDT | +2,70% | 25,76 K | +89,85% | 2,434 USDT | 2,352 USDT | 5,73 K | Pembelian |
| ATOMTRYCosmos / Turkish Lira | Binance | 104,9 TRY | +2,54% | 23,47 K | −59,86% | 104,9 TRY | 101,5 TRY | 3,64 K | Pembelian |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,4368 USDT | +2,69% | 17,74 K | −71,52% | 2,4368 USDT | 2,3575 USDT | 3,33 K | Pembelian |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,0000259 BTC | +2,37% | 16,44 K | +104,01% | 0,0000259 BTC | 0,0000251 BTC | 353 | Pembelian |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,37730000 USDT | +1,16% | 13,65 K | −47,06% | 2,39960000 USDT | 2,37730000 USDT | 838 | Netral |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,4299 USDC | +2,28% | 12,18 K | +118,35% | 2,4300 USDC | 2,3153 USDC | 4 K | Pembelian |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,4367 USDC | +2,77% | 11,57 K | −22,37% | 2,4421 USDC | 2,3678 USDC | 4,22 K | Pembelian |
| ATOUSTATO / UST | Bitfinex | 2,42820000 USDT | +2,75% | 10,53 K | +25,36% | 2,42820000 USDT | 2,35250000 USDT | 4,33 K | Pembelian |
 ATOMETHCosmos / Ethereum | Binance | 0,000751 ETH | +2,18% | 10,14 K | +102,42% | 0,000751 ETH | 0,000735 ETH | 2,55 K | Pembelian |
| ATOUSDATO / Dollar | Bitfinex | 2,42530000 USD | +1,78% | 9,02 K | −61,01% | 2,42530000 USD | 2,37220000 USD | 3,33 K | Pembelian |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,259502e-4 BTC | +2,97% | 8,97 K | +224,88% | 0,260035e-4 BTC | 0,251502e-4 BTC | 719 | Pembelian |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,0000259 BTC | +2,78% | 7,71 K | +6,45% | 0,0000259 BTC | 0,0000252 BTC | 620 | Pembelian |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2,408000 USD | +1,78% | 6,57 K | +156,76% | 2,408000 USD | 2,355000 USD | 1,58 K | Pembelian |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2,408000 USD | +1,78% | 6,57 K | +156,76% | 2,408000 USD | 2,355000 USD | 1,58 K | Pembelian |
| ATOMUSDCATOMU / SDC | Gemini | 2,408000 USDC | +1,78% | 6,57 K | +156,74% | 2,408000 USDC | 2,355000 USDC | 1,58 K | Pembelian |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25828155229098e-4 BTC | +2,22% | 6,09 K | −73,41% | 0,25828155229098e-4 BTC | 0,25309414716584e-4 BTC | 3,33 K | Pembelian |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,425 USDC | +3,10% | 5,82 K | +17,95% | 2,425 USDC | 2,352 USDC | 1,29 K | Pembelian |
| ATOMGBPCosmos / British Pound | Kraken | 1,8000 GBP | +2,92% | 4,87 K | +10,42% | 1,8000 GBP | 1,7514 GBP | 1,04 K | Pembelian |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,437 USDC | +2,78% | 4,17 K | −16,76% | 2,438 USDC | 2,352 USDC | 929 | Pembelian |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002549 BTC | +1,19% | 4,12 K | +129,80% | 0,00002549 BTC | 0,00002523 BTC | 438 | Pembelian |
| ATOMETHCosmos / Ethereum | KuCoin | 0,000748 ETH | +2,05% | 3,98 K | +0,72% | 0,000748 ETH | 0,000735 ETH | 154 | Pembelian |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,4359 USDC | +2,72% | 3,35 K | −23,63% | 2,4359 USDC | 2,3402 USDC | 427 | Pembelian |
| ATOMEURCosmos/EUR | OKX | 2,080 EUR | +2,21% | 2,38 K | −0,89% | 2,080 EUR | 2,016 EUR | 642 | Pembelian |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,376 USDT | +2,15% | 2,09 K | −21,74% | 2,412 USDT | 2,342 USDT | 710 | Netral |
| ATOMETHCosmos / Ethereum | Kraken | 0,000751 ETH | +2,88% | 1,25 K | −61,89% | 0,000751 ETH | 0,000735 ETH | 245 | Pembelian |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,439 USDT | +3,52% | 1,14 K | −99,69% | 2,439 USDT | 2,322 USDT | 395 | Pembelian |
| ATOMUSDCosmos / USD | Binance.US | 2,393 USD | +1,83% | 425 | +228,65% | 2,393 USD | 2,350 USD | 180 | Pembelian |
| ATOMBTCCosmos / BTC | UpBit | 0,000025840 BTC | +5,43% | 194 | 0,00% | 0,000025840 BTC | 0,000025840 BTC | 80 | Pembelian |
 ATOMTHBCosmos / Thai Baht | Bitazza | 73,973 THB | −0,20% | 143 | +298,56% | 75,148 THB | 73,958 THB | 20 | Netral |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,1077063 USD | −5,10% | 115 | +1.976,02% | 2,2442146 USD | 2,1077063 USD | 49 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000235 BTC | −4,86% | 115 | +1.999,51% | 0,0000249 BTC | 0,0000235 BTC | 49 | Penjualan |
| ATOMTHBCosmos |  Bitkub | 74,52 THB | +4,25% | 36 | −98,56% | 79,89 THB | 71,75 THB | 13 | Pembelian |
| ATOMUSD.PATOM Perpetual Futures Contract | Binance | 2,435 USD | +2,87% | — | — | 2,436 USD | 2,349 USD | 89,38 K | Pembelian |
| ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,436 USD | +2,78% | — | — | 2,437 USD | 2,354 USD | 100,93 K | Pembelian |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,438 USD | +3,04% | — | — | 2,438 USD | 2,350 USD | 92,15 K | Pembelian |
 ATOMCROCosmos / Cronos | Crypto.com | 22,25 CRO | +3,25% | — | — | 22,25 CRO | 21,57 CRO | 2,74 K | Pembelian |
| ATOMUSDTCosmos/Tether USD |  BitMart | 2,4385 USDT | +2,98% | — | — | 2,4386 USDT | 2,3524 USDT | 197,66 K | Pembelian |