Bursa
Dapatkan data harga ATO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2,185 USDT | −2,28% | 27,24 M | +4,03% | 2,241 USDT | 2,174 USDT | 2,01 M | Penjualan kuat | ||
| 2,185 USDT | −2,19% | 11,56 M | −1,16% | 2,242 USDT | 2,174 USDT | 881,72 K | Penjualan kuat | ||
| 2,1858 USDT | −2,16% | 10,4 M | +2,24% | 2,2406 USDT | 2,1739 USDT | 938,97 K | Penjualan kuat | ||
| 2,1852 USDT | −2,18% | 10,39 M | +2,49% | 2,2406 USDT | 2,1739 USDT | 937,9 K | Penjualan kuat | ||
| 2,185 USDT | −2,19% | 9,07 M | +9,85% | 2,241 USDT | 2,173 USDT | 1,36 M | Penjualan kuat | ||
| 2,186 USDT | −2,24% | 9,01 M | +4,52% | 2,242 USDT | 2,174 USDT | 659,69 K | Penjualan kuat | ||
| 2,186 USDC | −2,54% | 6,02 M | +15,69% | 2,269 USDC | 2,175 USDC | 1,57 M | Penjualan | ||
| 2,189 USDT | −2,15% | 4,96 M | +73,82% | 2,242 USDT | 2,177 USDT | 214,72 K | Penjualan kuat | ||
| 2,1860 USDT | −2,32% | 4,39 M | −38,45% | 2,2465 USDT | 2,1716 USDT | 154,15 K | Penjualan kuat | ||
| 2,186 USDT | −2,15% | 4,07 M | −64,62% | 2,242 USDT | 2,173 USDT | 316,42 K | Penjualan kuat | ||
| 2,185 USDT | −2,28% | 3,32 M | −3,01% | 2,241 USDT | 2,175 USDT | 212,48 K | Penjualan kuat | ||
| 2,189 USDT | −2,15% | 3,04 M | +31,86% | 2,242 USDT | 2,176 USDT | 278,71 K | Penjualan | ||
| 2,1888 USDT | −2,09% | 2,52 M | +79,27% | 2,2414 USDT | 2,1765 USDT | 114,49 K | Penjualan | ||
| 2,1856 USDT | −2,24% | 2,4 M | −6,61% | 2,2370 USDT | 2,1738 USDT | 268,8 K | Penjualan kuat | ||
| 2,188 USDT | −2,15% | 1,59 M | +32,17% | 2,243 USDT | 2,178 USDT | 78,6 K | Penjualan kuat | ||
| 2,186 USDT | −2,24% | 1,58 M | +7,58% | 2,241 USDT | 2,175 USDT | 130,31 K | Penjualan kuat | ||
| 2,186 USDT | −2,19% | 1,51 M | −14,97% | 2,241 USDT | 2,175 USDT | 126,39 K | Penjualan kuat | ||
| 2,185 USD | −2,24% | 1,49 M | +19,52% | 2,239 USD | 2,175 USD | 110,53 K | Penjualan | ||
| 2,185 USDC | −2,24% | 1,49 M | +19,41% | 2,239 USDC | 2,175 USDC | 110,53 K | Penjualan | ||
| 2,190 USDT | −2,06% | 1,44 M | +21,91% | 2,243 USDT | 2,178 USDT | 115,34 K | Penjualan kuat | ||
| 2,185 USDT | −2,50% | 1,13 M | +37,31% | 2,245 USDT | 2,175 USDT | 58,19 K | Penjualan | ||
| 2,185 USDT | −2,32% | 1,03 M | +7,28% | 2,241 USDT | 2,174 USDT | 69,76 K | Penjualan kuat | ||
| 2,188 USDT | −2,54% | 931,7 K | +63,41% | 2,273 USDT | 2,177 USDT | 244,23 K | Penjualan | ||
| 2,189 USDT | −2,15% | 924,58 K | −13,21% | 2,244 USDT | 2,178 USDT | 63,11 K | Penjualan kuat | ||
| 2,1880 USDT | −2,19% | 913,44 K | −14,29% | 2,2420 USDT | 2,1763 USDT | 127,53 K | Penjualan kuat | ||
| 2,186 USDC | −2,15% | 628,49 K | +11,78% | 2,240 USDC | 2,175 USDC | 58,68 K | Penjualan kuat | ||
| 2,186 USDT | −2,10% | 609,16 K | +84,55% | 2,242 USDT | 2,175 USDT | 141,72 K | Penjualan kuat | ||
| 2,184 USDT | −2,19% | 537,52 K | +40,69% | 2,246 USDT | 2,173 USDT | 40,04 K | Penjualan | ||
| 2,1884 USDT | −2,17% | 528,83 K | +11,44% | 2,2429 USDT | 2,1774 USDT | 26,02 K | Penjualan kuat | ||
| 3.175,0 KRW | −1,85% | 513,54 K | −6,73% | 3.241,0 KRW | 3.164,0 KRW | 91,49 K | Penjualan kuat | ||
| 6,227 ADA | −0,99% | 440,74 K | +81,16% | 6,315 ADA | 6,206 ADA | 116,63 K | Penjualan | ||
| 2,188 USDT | −2,15% | 426,04 K | +18,91% | 2,241 USDT | 2,178 USDT | 23,32 K | Penjualan kuat | ||
| 2,1852 USD | −2,24% | 318,96 K | +1,57% | 2,2383 USD | 2,1753 USD | 22,03 K | Penjualan kuat | ||
| 2,188 USDT | −2,15% | 306,23 K | +43,00% | 2,242 USDT | 2,177 USDT | 15,24 K | Penjualan kuat | ||
| 2,187 USDT | −2,15% | 246,15 K | +4,33% | 2,239 USDT | 2,176 USDT | 21,16 K | Penjualan kuat | ||
| 2,194 USDT | −1,57% | 239,14 K | −2,36% | 2,234 USDT | 2,178 USDT | 18,47 K | Penjualan | ||
| 1,8272 EUR | −2,55% | 210,53 K | +109,04% | 1,8672 EUR | 1,8189 EUR | 10,98 K | Penjualan | ||
| 3.171,0000 KRW | −1,98% | 173,85 K | −14,08% | 3.241,0000 KRW | 3.159,0000 KRW | 24,38 K | Penjualan | ||
| 2,186 USDC | −2,24% | 172,86 K | +21,33% | 2,241 USDC | 2,175 USDC | 8,89 K | Penjualan kuat | ||
| 0,00002484 BTC | −0,80% | 162,45 K | +37,27% | 0,00002513 BTC | 0,00002477 BTC | 8,11 K | Penjualan | ||
| 2,189 USDT | −2,19% | 151,18 K | +24,88% | 2,243 USDT | 2,178 USDT | 9,58 K | Penjualan kuat | ||
| 2,186 USDT | −2,19% | 139,05 K | +81,29% | 2,241 USDT | 2,176 USDT | 3,86 K | Penjualan kuat | ||
| 0,00002488 BTC | −1,11% | 138,66 K | +1,81% | 0,00002501 BTC | 0,00002481 BTC | 37 | Penjualan | ||
| 2,189 USDT | −2,10% | 136,43 K | −3,88% | 2,240 USDT | 2,179 USDT | 11,8 K | Penjualan kuat | ||
| 2,187 USD | −2,19% | 124,5 K | +34,44% | 2,239 USD | 2,178 USD | 8,02 K | Penjualan | ||
| 0,00002480 BTC | −1,20% | 121,55 K | +201,99% | 0,00002495 BTC | 0,00002480 BTC | 1,26 K | Penjualan | ||
| 2,1883 USDT | −2,12% | 120,62 K | −36,21% | 2,2415 USDT | 2,1775 USDT | 4,83 K | Penjualan kuat | ||
| 2,1810 USDC | −2,59% | 109,89 K | −46,09% | 2,2315 USDC | 2,1740 USDC | 9,45 K | Penjualan kuat | ||
| 1,8211 EUR | −2,42% | 90,63 K | +62,69% | 1,8552 EUR | 1,8153 EUR | 9,63 K | Penjualan kuat | ||
| 94,80 TRY | −2,44% | 78,12 K | −27,37% | 97,33 TRY | 94,43 TRY | 7,63 K | Penjualan kuat | ||
| 2,187 USDC | −2,58% | 68,13 K | +46,52% | 2,220 USDC | 2,176 USDC | 12,98 K | Penjualan kuat | ||
| 1,822 EUR | −2,31% | 64,11 K | +207,10% | 1,864 EUR | 1,818 EUR | 8,07 K | Penjualan | ||
| 1,822 EUR | −2,93% | 61,5 K | −11,73% | 1,863 EUR | 1,818 EUR | 4,39 K | Penjualan | ||
| 0,7050 USDT | +6,37% | 59,31 K | +26,51% | 0,7149 USDT | 0,6598 USDT | 17,35 K | Pembelian | ||
| 2,192 USDT | −2,10% | 57,94 K | +159,96% | 2,233 USDT | 2,185 USDT | 1,56 K | Penjualan | ||
| 94,7 TRY | −2,37% | 57,69 K | +13,61% | 96,6 TRY | 94,5 TRY | 4,07 K | Penjualan | ||
| 1,580 GBP | −2,17% | 55,67 K | −14,90% | 1,612 GBP | 1,577 GBP | 3,49 K | Penjualan kuat | ||
| 0,00002489 BTC | −0,76% | 52,55 K | −37,96% | 0,00002504 BTC | 0,00002479 BTC | 3,71 K | Penjualan | ||
| 0,29876 USDT | −6,86% | 51,88 K | −4,01% | 0,32158 USDT | 0,29500 USDT | 30,86 K | Penjualan | ||
| 2,1883 USDT | −2,84% | 51,45 K | +1,23% | 2,2398 USDT | 2,1782 USDT | 2,97 K | Penjualan | ||
| 2,186 USDT | −2,32% | 48,24 K | −14,14% | 2,225 USDT | 2,180 USDT | 2,6 K | Penjualan kuat | ||
| 1,824 EUR | −2,30% | 41,11 K | +78,05% | 1,858 EUR | 1,818 EUR | 1,58 K | Penjualan | ||
| 2,1880 USDT | −2,50% | 38,24 K | −38,87% | 2,2641 USDT | 2,1802 USDT | 9,76 K | Penjualan | ||
| 2,183 USD | −2,33% | 38,22 K | −6,02% | 2,230 USD | 2,179 USD | 1,41 K | Penjualan | ||
| 2,19690000 USDT | −1,67% | 36,45 K | −35,71% | 2,21430000 USDT | 2,19690000 USDT | 23 | Penjualan | ||
| 2,185 USDC | −1,93% | 35,03 K | −36,95% | 2,299 USDC | 2,178 USDC | 15,08 K | Penjualan | ||
| 2,18210000 USD | −2,77% | 29,52 K | +143,45% | 2,22210000 USD | 2,18210000 USD | 210 | Penjualan kuat | ||
| 0,24854837373151e-4 BTC | −0,88% | 29,39 K | +154,07% | 0,25088365348233e-4 BTC | 0,24854837373151e-4 BTC | 210 | Penjualan | ||
| 0,0000249 BTC | −0,80% | 25,11 K | −49,00% | 0,0000250 BTC | 0,0000247 BTC | 1,11 K | Penjualan | ||
| 2,1876022 USD | −2,24% | 22,77 K | −51,57% | 2,2262498 USD | 2,1750069 USD | 1,11 K | Penjualan | ||
| 2,17970000 USDT | −2,61% | 13,49 K | +251,25% | 2,21500000 USDT | 2,17970000 USDT | 2 | Penjualan kuat | ||
| 0,000739 ETH | −0,54% | 11,95 K | +1.087,86% | 0,000742 ETH | 0,000739 ETH | 1,48 K | Penjualan | ||
| 0,00002489 BTC | −1,39% | 11,24 K | +74,53% | 0,00002501 BTC | 0,00002484 BTC | 562 | Penjualan | ||
| 1,5725 GBP | −2,86% | 7,73 K | +99,84% | 1,6049 GBP | 1,5725 GBP | 187 | Penjualan kuat | ||
| 0,00002500 BTC | −0,79% | 6,21 K | −26,49% | 0,00002503 BTC | 0,00002496 BTC | 27 | Penjualan | ||
| 0,000741 ETH | −0,40% | 6,06 K | +149,10% | 0,000742 ETH | 0,000738 ETH | 92 | Penjualan | ||
| 2,1770 USDC | −2,95% | 5,4 K | +42,15% | 2,2176 USDC | 2,1770 USDC | 311 | Penjualan kuat | ||
| 2,186 USDC | −2,28% | 4,78 K | +37,68% | 2,237 USDC | 2,186 USDC | 427 | Penjualan kuat | ||
| 2,2086 USDC | −1,71% | 4,01 K | −50,36% | 2,2218 USDC | 2,2056 USDC | 82 | Penjualan | ||
| 0,248802e-4 BTC | −0,87% | 4,01 K | +49,30% | 0,251004e-4 BTC | 0,248802e-4 BTC | 136 | Penjualan | ||
| 2,183 USDC | −2,33% | 3,14 K | +13,78% | 2,241 USDC | 2,173 USDC | 284 | Penjualan kuat | ||
| 2,190 USDT | −1,66% | 2,94 K | +37,87% | 2,264 USDT | 2,190 USDT | 219 | Penjualan | ||
| 2,189 USDT | −2,58% | 2,82 K | +154,79% | 2,272 USDT | 2,177 USDT | 1,04 K | Penjualan | ||
| 0,000024930 BTC | −0,28% | 2,75 K | +23.332,19% | 0,000025640 BTC | 0,000024930 BTC | 109 | Penjualan kuat | ||
| 2,1849 USDC | −2,26% | 2,07 K | +0,87% | 2,2394 USDC | 2,1789 USDC | 136 | Penjualan | ||
| 2,289 USD | −0,43% | 1,62 K | +1.139,01% | 2,289 USD | 2,289 USD | 9 | Penjualan | ||
| 2,183000 USD | −2,06% | 1,51 K | −34,90% | 2,227000 USD | 2,183000 USD | 116 | Penjualan kuat | ||
| 2,183000 USD | −2,06% | 1,51 K | −34,90% | 2,227000 USD | 2,183000 USD | 116 | Penjualan kuat | ||
| 2,183000 USDC | −2,06% | 1,51 K | −34,90% | 2,227000 USDC | 2,183000 USDC | 116 | Penjualan kuat | ||
| 1,820 EUR | −3,19% | 1,29 K | +2,78% | 1,864 EUR | 1,820 EUR | 121 | Penjualan kuat | ||
| 67,99 THB | −2,30% | 947 | +603,55% | 69,59 THB | 67,99 THB | 408 | Penjualan | ||
| 2,2600 USD | −5,44% | 565 | +25,00% | 2,2600 USD | 2,2600 USD | 250 | Netral | ||
| 1,9076 EUR | +0,87% | 120 | 0,00% | 1,9076 EUR | 1,9076 EUR | 52 | Netral | ||
| 69,376 THB | +0,25% | 38 | +166,96% | 70,430 THB | 69,376 THB | 17 | Penjualan | ||
| 0,0000250 BTC | +0,40% | 22 | −65,22% | 0,0000250 BTC | 0,0000249 BTC | 10 | Penjualan | ||
| 2,2284015 USD | +0,00% | 22 | −65,41% | 2,2405931 USD | 2,2178380 USD | 10 | Penjualan | ||
| 2,198 USDT | −2,09% | — | — | 2,245 USDT | 2,189 USDT | 148 | Penjualan kuat | ||
| 2,404 USD | −0,63% | — | — | 2,422 USD | 2,316 USD | 1,41 K | Penjualan | ||
| 24,50 CRO | −0,57% | — | — | 24,60 CRO | 24,50 CRO | 632 | Netral | ||
| 2,187 USDT | −2,19% | — | — | 2,240 USDT | 2,178 USDT | 11,76 K | Penjualan |