Mulai

Cosmos / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasPasar

Bursa

Dapatkan data harga Cosmos / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,940 USDT−0,41%17,45 M−27,75%1,977 USDT1,900 USDT6,09 M
Penjualan kuat
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,940 USDT−0,41%11,89 M+6,58%1,977 USDT1,900 USDT3,93 M
Penjualan kuat
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9389 USDT−0,48%8,04 M−38,65%1,9765 USDT1,9001 USDT2,61 M
Penjualan kuat
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9389 USDT−0,48%7,49 M−41,29%1,9765 USDT1,9001 USDT2,64 M
Penjualan kuat
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,940 USDT−0,46%6,21 M−16,15%1,978 USDT1,900 USDT2,15 M
Penjualan kuat
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,939 USDT−0,51%5,29 M−15,40%1,977 USDT1,900 USDT1,79 M
Penjualan kuat
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,941 USDT−0,46%4,96 M−26,92%1,978 USDT1,901 USDT1,73 M
Penjualan kuat
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,938 USDT−0,56%4,58 M+17,30%1,977 USDT1,899 USDT1,82 M
Penjualan kuat
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,938 USDT−0,46%4,57 M−56,18%1,976 USDT1,899 USDT3,06 M
Penjualan kuat
ATOMUSDTCosmos / Tether USWhiteBIT1,9394 USDT−0,42%3,45 M+3,87%1,9793 USDT1,9008 USDT1,46 M
Penjualan kuat
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9438 USDT−0,37%3,37 M+23,91%1,9817 USDT1,8975 USDT1,23 M
Penjualan kuat
ATOMUSDCCOSMOS/USD COINWEEX1,941 USDC−2,90%2,74 M+28.174,95%1,987 USDC1,902 USDC2,48 M
Penjualan
ATOMUSDTCosmos / TetherUSBinance1,941 USDT−0,46%2,36 M−33,70%1,979 USDT1,902 USDT792,67 K
Penjualan kuat
ATOMUSDTCosmos / Tether USDPoloniex1,941 USDT−0,46%2,08 M−25,55%1,978 USDT1,902 USDT673,78 K
Penjualan kuat
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9377 USDT−0,46%1,24 M−38,64%1,9753 USDT1,8981 USDT430,34 K
Penjualan kuat
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,939 USDT−0,46%1,22 M−11,04%1,977 USDT1,900 USDT445,23 K
Penjualan kuat
ATOMUSDCosmos / US DollarCoinbase1,940 USD−0,46%1,16 M−10,47%1,977 USD1,901 USD310,46 K
Penjualan kuat
ATOMUSDCCosmos / USDCCoinbase1,940 USDC−0,46%1,15 M−13,49%1,977 USDC1,901 USDC310,46 K
Penjualan kuat
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,939 USDT−0,46%1,08 M+9,78%1,978 USDT1,900 USDT374,57 K
Penjualan kuat
ATOMUSDTATOM/USDT TETHERCoinW1,9429 USDT−0,44%1,06 M−46,12%1,9785 USDT1,9033 USDT437,73 K
Penjualan kuat
ATOMUSDTCOSMOS / USDTMEXC1,942 USDT−0,41%974,06 K−31,88%1,979 USDT1,902 USDT321,66 K
Penjualan kuat
ATOMUSDTCosmos / TetherKuCoin1,9411 USDT−0,48%934,39 K+9,71%2,0008 USDT1,9018 USDT395,14 K
Penjualan kuat
ATOMUSDTATOMUSDT SPOTBybit1,941 USDT−0,51%743,63 K−46,57%1,979 USDT1,903 USDT285,82 K
Penjualan kuat
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,939 USDT−0,51%703,8 K−12,86%1,977 USDT1,900 USDT238,54 K
Penjualan kuat
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,943 USDT−0,41%630,22 K−18,67%1,981 USDT1,900 USDT208,64 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinBinance1,940 USDC−0,41%556,3 K−46,93%1,978 USDC1,902 USDC194,84 K
Penjualan kuat
ATOMUSDTCOSMOS/TETHER USDTBitrue1,932 USDT−1,83%522,24 K−24,70%1,989 USDT1,885 USDT260,94 K
Penjualan kuat
ATOMUSDTCosmos/USDTOKX1,942 USDT−0,46%504,59 K−47,57%1,979 USDT1,903 USDT163,55 K
Penjualan kuat
ATOMUSDTCOSMOS/USD TETHERBloFin1,937 USDT−0,41%456,29 K+3,76%1,982 USDT1,899 USDT148,2 K
Penjualan kuat
ATOMKRWCosmos / KRWUpBit2.875,0 KRW−0,86%376,68 K−29,14%2.933,0 KRW2.823,0 KRW164,02 K
Penjualan kuat
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9423 USDT−0,55%315,38 K+9,07%1,9800 USDT1,9020 USDT85,86 K
Penjualan kuat
ATOMBTCCosmos / BitcoinKuCoin0,00002831 BTC+2,31%246,72 K+191,67%0,00002872 BTC0,00002754 BTC125,56 K
Pembelian
ATOMUSDTATOMUSDT SPOTBitget1,940 USDT−0,46%245,19 K−40,35%1,978 USDT1,903 USDT88,64 K
Penjualan kuat
ATOMUSDTCosmos/USD Tether SpotBingX1,943 USDT−0,31%222,21 K−31,69%1,978 USDT1,902 USDT78,36 K
Penjualan kuat
ATOMUSDTCosmos / USD TetherBitazza1,939 USDT−0,36%211,91 K−4,04%1,977 USDT1,896 USDT84,19 K
Penjualan kuat
ATOMADACOSMOS/CARDANOBitrue7,325 ADA+1,48%208,93 K−29,13%7,348 ADA7,170 ADA104,55 K
Pembelian
ATOMKRWATOM / South Korean WonBithumb2.879,0000 KRW−0,62%192,72 K+41,23%2.936,0000 KRW2.821,0000 KRW78,57 K
Penjualan kuat
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,940 USDT−0,36%189,16 K−39,06%1,977 USDT1,900 USDT109,18 K
Penjualan kuat
ATOMUSDCosmos / U. S. DollarKraken1,9434 USD−0,39%177,29 K−28,72%1,9761 USD1,9018 USD56,9 K
Penjualan kuat
ATOMUSDTCosmos / Tether SPOTBITUNIX1,942 USDT−0,41%172,83 K−34,90%1,978 USDT1,902 USDT57,53 K
Penjualan kuat
ATOMUSDTCosmos/TetherGate1,942 USDT−0,41%136,29 K−45,45%1,982 USDT1,904 USDT46,92 K
Penjualan kuat
ATOMUSDTCOSMOS / TETHERCoinEx1,9423 USDT−0,39%135,56 K+10,80%1,9814 USDT1,9009 USDT30,15 K
Penjualan kuat
ATOMUSDTCOSMOS / USDTKCEX1,944 USDT−0,36%129,27 K−5,19%1,979 USDT1,902 USDT44,04 K
Penjualan kuat
ATOMTRYCosmos / Turkish liraWhiteBIT84,75 TRY−0,57%102,64 K−3,11%86,40 TRY82,93 TRY34,4 K
Penjualan kuat
ATOMBTCCOSMOS / BTCMEXC0,00002821 BTC+1,62%99,51 K−31,85%0,00002824 BTC0,00002747 BTC32,94 K
Pembelian
ATOMUSDCCOSMOS / USDCMEXC1,940 USDC−0,51%98,02 K−26,78%1,980 USDC1,901 USDC30,87 K
Penjualan kuat
ATOMEURCosmos / EuroKraken1,6400 EUR−0,73%60,45 K−58,64%1,6721 EUR1,6041 EUR17,81 K
Penjualan kuat
ATOMEURCosmos / EuroWhiteBIT1,634 EUR−0,73%55,53 K−57,09%1,670 EUR1,603 EUR20,59 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinWhiteBIT1,9466 USDC−0,22%54,39 K−47,43%1,9743 USDC1,9055 USDC20,78 K
Penjualan kuat
ATOMUSDT.3LATOM3xLong/TetherGate0,17938 USDT−0,69%49,17 K−11,82%0,18864 USDT0,16671 USDT171,24 K
Penjualan
ATOMBTCCosmos / BitcoinWhiteBIT0,00002812 BTC+1,55%48,15 K−2,61%0,00002817 BTC0,00002747 BTC15,19 K
Pembelian
ATOMUSDTCosmos / TetherCrypto.com1,943 USDT−0,46%43,49 K+44,84%1,980 USDT1,902 USDT11,31 K
Penjualan kuat
ATOMUSDCosmos / USDCrypto.com1,945 USD−0,26%40,12 K−20,41%1,978 USD1,902 USD13,76 K
Penjualan kuat
ATOMUSDCosmos/USDOKX1,941 USD−0,46%37,25 K−16,60%1,976 USD1,907 USD12,19 K
Penjualan kuat
ATOMUSDT.3SATOM3xShort/TetherGate0,9265 USDT+5,85%36,79 K−41,09%0,9825 USDT0,8806 USDT35,45 K
Pembelian kuat
ATOMGBPCosmos / British PoundCoinbase1,421 GBP−0,91%31,16 K−34,39%1,454 GBP1,399 GBP10,06 K
Penjualan kuat
ATOMBTCCosmos / BitcoinBinance0,0000282 BTC+1,44%29,34 K−75,33%0,0000282 BTC0,0000275 BTC9,94 K
Pembelian
ATOMUSDCosmos / US DollarBinance1,9426351 USD−0,64%28,23 K−76,20%1,9770554 USD1,9020213 USD9,88 K
Penjualan kuat
ATOMETHCosmos / EthereumKraken0,000951 ETH+2,48%26,66 K+1.478,69%0,000997 ETH0,000930 ETH5,19 K
Pembelian
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,944 USDC−1,57%23,81 K+7,83%1,971 USDC1,903 USDC2,89 K
Penjualan kuat
ATOMUSDTCosmos / TetherCoinbase1,953 USDT+0,10%22,12 K−21,00%1,974 USDT1,903 USDT9,1 K
Penjualan kuat
ATOMUSDTCosmos / Tether USDHTX1,9414 USDT−1,49%21,52 K−40,12%1,9821 USDT1,9030 USDT10,46 K
Penjualan kuat
ATOMUSDTCosmos / Tether USDKraken1,9501 USDT−0,18%21,38 K+51,09%1,9777 USDT1,9066 USDT6,11 K
Penjualan kuat
ATOMUSDT.PATOM USDT PERPETUALPionex1,940 USDT−0,46%19,17 K−14,96%1,976 USDT1,901 USDT5,85 K
Penjualan kuat
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,940 USDC−0,82%18,26 K−50,29%1,975 USDC1,903 USDC7 K
Penjualan kuat
ATOMTRYCosmos / Turkish LiraBinance84,4 TRY−0,94%17,67 K−87,73%86,1 TRY83,0 TRY6,47 K
Penjualan kuat
ATOMEURCosmos / EuroBitvavo1,6249 EUR−1,65%17,65 K−51,96%1,6703 EUR1,6048 EUR6,85 K
Penjualan kuat
ATOMUSDTCosmos / TetherUSBinance.US1,994 USDT+3,26%15,06 K+202,48%1,995 USDT1,904 USDT5,96 K
Penjualan
ATOMETHCosmos / EthereumKuCoin0,000956 ETH+2,80%11,16 K−71,66%0,000983 ETH0,000930 ETH5,11 K
Pembelian
ATOMBTCCosmos / BitcoinCoinbase0,00002800 BTC+1,30%10,75 K+1,95%0,00002810 BTC0,00002751 BTC4,77 K
Pembelian
ATOMEURCosmos / EuroBinance1,640 EUR−1,03%10,05 K−2,68%1,672 EUR1,606 EUR4,94 K
Penjualan kuat
ATOMUSDATOM / U.S. DollarGemini1,952000 USD−0,05%8,09 K−80,42%1,972000 USD1,922000 USD1,46 K
Penjualan kuat
ATOMUSDCATOMU / SDCGemini1,952000 USDC−0,05%8,09 K−80,42%1,972000 USDC1,922000 USDC1,46 K
Penjualan kuat
ATOMEURCosmos / EuroCoinbase1,640 EUR−0,73%8,08 K−77,40%1,670 EUR1,606 EUR2,17 K
Penjualan kuat
ATOMRLUSDATOMRL / U.S. DollarGemini1,952000 USD−0,05%7,77 K−81,19%1,972000 USD1,922000 USD1,46 K
Penjualan kuat
ATOMBTCCosmos / BitcoinKraken0,00002814 BTC+1,77%7,59 K+53,01%0,00002815 BTC0,00002758 BTC955
Pembelian
ATOMUSDCCosmos / USD CoinKuCoin1,9429 USDC−0,09%5,47 K−53,75%1,9751 USDC1,9080 USDC2,07 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinKraken1,9532 USDC+0,71%4 K−43,27%1,9728 USDC1,9058 USDC1,06 K
Penjualan kuat
ATOMBTCCOSMOS / BITCOINCoinEx0,282e-4 BTC+1,62%3,13 K−18,32%0,283937e-4 BTC0,275477e-4 BTC1,3 K
Pembelian
ATOMUSDCCOSMOS / USD COINCoinEx1,9424 USDC−0,21%3,1 K−15,36%1,9820 USDC1,9019 USDC1,26 K
Penjualan kuat
ATOUSDATO / DollarBitfinex1,95000000 USD0,00%3,05 K+215,63%1,95000000 USD1,95000000 USD206
Penjualan kuat
ATOBTCATO / BitcoinBitfinex0,28222493109912e-4 BTC+1,48%2,99 K+212,77%0,28222493109912e-4 BTC0,28222493109912e-4 BTC206
Pembelian
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−76,86%1,96610000 USDT1,96610000 USDT17
Penjualan
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,940 USDC−0,51%2,65 K−49,25%1,979 USDC1,901 USDC1,05 K
Penjualan kuat
ATOMEURCosmos/EUROKX1,644 EUR+0,24%2,44 K+12,80%1,671 EUR1,606 EUR1,01 K
Penjualan kuat
ATOMUSDCosmos / USDBinance.US1,916 USD−1,44%2,37 K+1.700,54%2,130 USD1,861 USD1,22 K
Penjualan
ATOMGBPCosmos / British PoundKraken1,4194 GBP−1,11%2,08 K−73,92%1,4521 GBP1,3948 GBP613
Penjualan kuat
ATOMUSDCATOMUSDC SPOTBybit1,944 USDC−0,92%1,95 K−8,76%1,964 USDC1,907 USDC1,55 K
Penjualan kuat
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Netral
ATOMBTCCosmos / BitcoinCrypto.com0,00002814 BTC+2,29%1,7 K+22,76%0,00002814 BTC0,00002750 BTC529
Pembelian
ATOMTHBCosmosBitkub58,79 THB−11,03%697+56,68%66,06 THB58,79 THB352
Penjualan kuat
ATOMUSDTCOSMOS/TETHERUSWEEX1,942 USDT−1,32%629+25,57%1,988 USDT1,902 USDT423
Penjualan kuat
ATOMTHBCosmos / Thai BahtBitazza61,110 THB−0,19%274−70,77%62,345 THB60,483 THB86
Penjualan kuat
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−38,33%0,000028600 BTC0,000028470 BTC131
Pembelian
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%1760,00%1,9549 USD1,8250 USD2,24 K
Netral
ATOUSTATO / USTBitfinex1,92290000 USDT−7,45%117−34,34%2,14990000 USDT1,92290000 USDT18
Penjualan kuat
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%0−100,00%0,0000277 BTC0,0000277 BTC47
Pembelian
ATOMUSDCosmos / US DollarPoloniex1,9248821 USD−1,52%0−100,00%1,9847000 USD1,8652765 USD0
Penjualan kuat
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC1,940 USDT−0,46%——1,977 USDT1,900 USDT9,75 M
Penjualan kuat
ATOMUSDATOM / U.S. DOLLARBTSE1,942 USD−0,69%——1,979 USD1,901 USD63,3 K
Penjualan kuat