Mulai

Cosmos / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasPasar

Bursa

Dapatkan data harga Cosmos / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,815 USDT0,00%112,83 M+175,28%1,855 USDT1,649 USDT31,43 M
Penjualan kuat
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,8231 USDT−0,16%63,85 M+314,52%1,8600 USDT1,6487 USDT17,86 M
Penjualan kuat
ATOMUSDCCOSMOS/USD COINWEEX1,819 USDC−4,61%42,43 M+191,75%1,959 USDC1,653 USDC18,48 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,8180 USDT+0,13%35,16 M+126,07%1,8541 USDT1,6513 USDT7,12 M
Penjualan kuat
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,8142 USDT−0,08%35,11 M+126,43%1,8541 USDT1,6513 USDT7,12 M
Penjualan kuat
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,817 USDT+0,11%31,8 M+153,20%1,855 USDT1,654 USDT8,8 M
Penjualan kuat
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,816 USDT+0,11%31,43 M+172,58%1,856 USDT1,653 USDT8,8 M
Penjualan kuat
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,818 USDT+0,17%30,88 M+93,86%1,854 USDT1,650 USDT13,35 M
Penjualan kuat
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,816 USDT+0,06%21,26 M+99,55%1,855 USDT1,651 USDT3,32 M
Penjualan kuat
ATOMUSDTCosmos / TetherUSBinance1,821 USDT+0,28%12,64 M+97,98%1,856 USDT1,654 USDT2,21 M
Penjualan kuat
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,817 USDT+0,06%11,78 M−0,68%1,855 USDT1,652 USDT2,16 M
Penjualan kuat
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,816 USDT+0,06%11,47 M+168,89%1,855 USDT1,648 USDT3,17 M
Penjualan kuat
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,8127 USDT−0,12%8,72 M+90,64%1,8523 USDT1,6513 USDT1,74 M
Penjualan kuat
ATOMUSDTCosmos / Tether USWhiteBIT1,8170 USDT+0,06%7,77 M−21,14%1,8563 USDT1,6670 USDT1,16 M
Penjualan kuat
ATOMUSDTATOM/USDT TETHERCoinW1,8184 USDT+0,17%7,21 M+103,64%1,8560 USDT1,6601 USDT1,33 M
Penjualan kuat
ATOMUSDTCosmos / Tether USDPoloniex1,817 USDT−0,11%6,53 M+86,35%1,856 USDT1,664 USDT1,41 M
Penjualan kuat
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,818 USDT+0,28%5,87 M+151,86%1,855 USDT1,652 USDT1,18 M
Penjualan kuat
ATOMUSDCosmos / US DollarCoinbase1,819 USD+0,33%4,89 M+115,68%1,854 USD1,656 USD820,89 K
Penjualan kuat
ATOMUSDCCosmos / USDCCoinbase1,819 USDC+0,33%4,88 M+115,46%1,854 USDC1,656 USDC821,19 K
Penjualan kuat
ATOMUSDTCOSMOS / USDTMEXC1,821 USDT+0,22%4,79 M+81,06%1,857 USDT1,655 USDT815,78 K
Penjualan kuat
ATOMUSDTATOMUSDT SPOTBybit1,822 USDT+0,28%4,22 M+120,02%1,856 USDT1,656 USDT873,97 K
Penjualan kuat
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,817 USDT+0,11%3,87 M+68,73%1,855 USDT1,649 USDT960,3 K
Penjualan kuat
ATOMUSDTCosmos/USDTOKX1,821 USDT+0,22%3,35 M+85,44%1,856 USDT1,654 USDT661,91 K
Penjualan kuat
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,818 USDT+0,17%3,13 M+126,59%1,855 USDT1,653 USDT907 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinBinance1,818 USDC+0,22%2,32 M+116,79%1,854 USDC1,652 USDC367,91 K
Penjualan kuat
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,823 USDT+0,50%2,24 M+76,17%1,857 USDT1,661 USDT455,96 K
Penjualan kuat
ATOMUSDTCOSMOS/TETHER USDTBitrue1,823 USDT−4,75%2,1 M+94,34%1,970 USDT1,653 USDT810,01 K
Penjualan kuat
ATOMKRWCosmos / KRWUpBit2.710,0 KRW+0,74%2,07 M+89,72%2.762,0 KRW2.460,0 KRW311,41 K
Penjualan kuat
ATOMUSDTCosmos/TetherGate1,820 USDT+0,39%1,83 M+103,63%1,856 USDT1,656 USDT249,49 K
Penjualan kuat
ATOMUSDTCOSMOS/USD TETHERBloFin1,823 USDT+0,16%1,35 M+54,53%1,860 USDT1,660 USDT244,14 K
Penjualan kuat
ATOMUSDTCosmos / TetherKuCoin1,8199 USDT+0,30%1,25 M+75,80%1,8562 USDT1,6394 USDT209,99 K
Penjualan kuat
ATOMUSDCosmos / U. S. DollarKraken1,8226 USD+0,48%1,2 M+77,51%1,8537 USD1,6544 USD143,28 K
Penjualan kuat
ATOMADACOSMOS/CARDANOBitrue7,225 ADA−0,99%1,16 M+108,48%7,503 ADA7,109 ADA428,65 K
Pembelian
ATOMUSDTATOMUSDT SPOTBitget1,817 USDT+0,17%1,12 M+123,40%1,856 USDT1,654 USDT219,68 K
Penjualan kuat
ATOMUSDTCosmos/USD Tether SpotBingX1,820 USDT+0,11%1,04 M+86,39%1,857 USDT1,656 USDT188,55 K
Penjualan kuat
ATOMKRWATOM / South Korean WonBithumb2.706,0000 KRW+0,86%1,01 M+256,65%2.761,0000 KRW2.446,0000 KRW285,89 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinWhiteBIT1,8173 USDC+0,57%956,7 K+144,39%1,8525 USDC1,6524 USDC235,01 K
Penjualan kuat
ATOMUSDTCosmos / Tether SPOTBITUNIX1,821 USDT+0,22%811,05 K+93,37%1,856 USDT1,656 USDT147,74 K
Penjualan kuat
ATOMUSDTCOSMOS / TETHERCoinEx1,8206 USDT+0,14%784,28 K+211,55%1,8559 USDT1,6335 USDT70,9 K
Penjualan kuat
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,817 USDT0,00%673,12 K+41,43%1,855 USDT1,654 USDT125,47 K
Penjualan kuat
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,8184 USDT+0,21%670,81 K+19,51%1,8550 USDT1,6561 USDT147,24 K
Penjualan
ATOMBTCCOSMOS / BTCMEXC0,00002798 BTC−3,32%589,96 K+79,95%0,00002930 BTC0,00002733 BTC82,62 K
Pembelian
ATOMUSDCCOSMOS / USDCMEXC1,821 USDC+0,33%486,29 K+73,80%1,856 USDC1,653 USDC83,82 K
Penjualan kuat
ATOMTRYCosmos / Turkish liraWhiteBIT79,55 TRY+0,71%386,85 K+45,27%80,82 TRY71,99 TRY79,62 K
Penjualan kuat
ATOMBTCCosmos / BitcoinBinance0,0000280 BTC−3,11%359,51 K+22,88%0,0000292 BTC0,0000274 BTC69,74 K
Pembelian
ATOMUSDTCOSMOS / USDTKCEX1,818 USDT0,00%349,13 K+73,25%1,858 USDT1,660 USDT62,2 K
Penjualan kuat
ATOMUSDCosmos / US DollarBinance1,8207168 USD+0,79%334,72 K+21,93%1,8539494 USD1,6634272 USD69,74 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinKraken1,8381 USDC−1,28%315,36 K+439,27%1,8591 USDC1,6600 USDC6,07 K
Penjualan kuat
ATOMBTCCosmos / BitcoinWhiteBIT0,00002815 BTC−2,53%282,03 K+61,75%0,00002922 BTC0,00002730 BTC34,48 K
Pembelian
ATOMEURCosmos / EuroWhiteBIT1,544 EUR+0,13%279,87 K+53,22%1,573 EUR1,413 EUR48,8 K
Penjualan kuat
ATOMEURCosmos / EuroKraken1,5455 EUR+0,43%266,6 K+107,50%1,5736 EUR1,4070 EUR35,84 K
Penjualan kuat
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,830 USDC+1,33%253,78 K+131,24%1,854 USDC1,657 USDC19,26 K
Penjualan kuat
ATOMUSDTCosmos / USD TetherBitazza1,827 USDT+0,66%242,78 K−2,33%1,859 USDT1,655 USDT45,46 K
Penjualan kuat
ATOMTRYCosmos / Turkish LiraBinance79,2 TRY+0,13%242,01 K+173,47%81,0 TRY72,3 TRY41,91 K
Penjualan kuat
ATOMUSDTCosmos / Tether USDHTX1,8183 USDT−4,92%239,87 K+38,57%1,9553 USDT1,6535 USDT87,23 K
Penjualan kuat
ATOMGBPCosmos / British PoundCoinbase1,342 GBP0,00%221,89 K+19,29%1,379 GBP1,250 GBP30 K
Penjualan
ATOMUSDCosmos / USDCrypto.com1,822 USD+0,61%202,93 K+14,01%1,856 USD1,659 USD39,15 K
Penjualan kuat
ATOMUSDT.PATOM USDT PERPETUALPionex1,818 USDT+0,17%182,99 K+147,72%1,853 USDT1,655 USDT11,56 K
Penjualan kuat
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,835 USDC−0,38%173,11 K+259,37%1,853 USDC1,803 USDC2,04 K
Penjualan kuat
ATOMEURCosmos / EuroBitvavo1,5447 EUR+0,40%169,55 K+95,55%1,5738 EUR1,4100 EUR8,68 K
Penjualan kuat
ATOMUSDCosmos/USDOKX1,816 USD−0,71%161,8 K+75,54%1,850 USD1,660 USD33,69 K
Penjualan kuat
ATOMUSDTCosmos / TetherCoinbase1,825 USDT−0,60%137,81 K+59,97%1,853 USDT1,661 USDT25,49 K
Penjualan kuat
ATOMEURCosmos / EuroCoinbase1,551 EUR+0,71%116,05 K+13,07%1,571 EUR1,448 EUR7,99 K
Penjualan
ATOMBTCCosmos / BitcoinCoinbase0,00002821 BTC−2,42%104,31 K−7,44%0,00002921 BTC0,00002739 BTC27,16 K
Pembelian
ATOUSDATO / DollarBitfinex2,04300000 USD+11,83%89,87 K+196,74%2,04300000 USD1,66860000 USD12,03 K
Penjualan
ATOBTCATO / BitcoinBitfinex0,31706848073914e-4 BTC+9,63%86,85 K+185,48%0,31706848073914e-4 BTC0,27462798904326e-4 BTC12,03 K
Pembelian kuat
ATOMBTCCosmos / BitcoinKuCoin0,00002821 BTC−2,39%82,83 K+207,80%0,00002916 BTC0,00002732 BTC6,68 K
Pembelian
ATOMUSDTCosmos / Tether USDKraken1,8335 USDT+1,00%81,44 K+53,18%1,8540 USDT1,6571 USDT18,43 K
Penjualan kuat
ATOMUSDT.3SATOM3xShort/TetherGate1,1314 USDT−0,82%63,49 K+29,14%1,3522 USDT1,0759 USDT18,54 K
Pembelian kuat
ATOMUSDT.3LATOM3xLong/TetherGate0,15272 USDT−5,84%60,18 K+41,88%0,16396 USDT0,12050 USDT119,43 K
Penjualan kuat
ATOMBTCCosmos / BitcoinKraken0,00002803 BTC−2,88%51,14 K+44,36%0,00002900 BTC0,00002728 BTC3,56 K
Pembelian
ATOMUSDTCosmos / TetherCrypto.com1,822 USDT+0,33%41,21 K−5,71%1,856 USDT1,660 USDT5,21 K
Penjualan kuat
ATOMEURCosmos / EuroBinance1,547 EUR+0,32%33,79 K+82,42%1,567 EUR1,414 EUR5,28 K
Penjualan
ATOUST.PATOF0 / USTF0Bitfinex1,78650000 USDT−2,17%31,75 K−44,93%1,80680000 USDT1,68370000 USDT1,42 K
Penjualan kuat
ATOUSTATO / USTBitfinex1,85050000 USDT−0,96%25,73 K+68,20%1,85050000 USDT1,71760000 USDT276
Penjualan kuat
ATOMRLUSDATOMRL / U.S. DollarGemini1,805000 USD−2,22%23,79 K+1.065,00%1,831000 USD1,701000 USD577
Penjualan kuat
ATOMUSDATOM / U.S. DollarGemini1,805000 USD−2,22%23,79 K+1.065,00%1,831000 USD1,701000 USD577
Penjualan kuat
ATOMUSDCATOMU / SDCGemini1,805000 USDC−2,22%23,79 K+1.065,09%1,831000 USDC1,701000 USDC577
Penjualan kuat
ATOMGBPCosmos / British PoundKraken1,3412 GBP−0,92%23,06 K+61,86%1,3603 GBP1,2407 GBP841
Penjualan kuat
ATOMBTCCOSMOS / BITCOINCoinEx0,280004e-4 BTC−3,28%21,94 K+433,93%0,29242e-4 BTC0,274268e-4 BTC689
Pembelian
ATOMUSDCCOSMOS / USD COINCoinEx1,8189 USDC+0,36%19,3 K+613,03%1,8601 USDC1,6853 USDC618
Penjualan kuat
ATOMBTCCosmos / BitcoinCrypto.com0,00002797 BTC−2,03%19,2 K+92,71%0,00002910 BTC0,00002739 BTC1,65 K
Pembelian
ATOMUSDCCosmos / USD CoinKuCoin1,8128 USDC−0,46%14,79 K−23,12%1,8274 USDC1,6723 USDC2,5 K
Penjualan kuat
ATOMUSDTCosmos / TetherUSBinance.US1,808 USDT−0,33%14,01 K+181,15%1,851 USDT1,600 USDT2,72 K
Penjualan kuat
ATOMETHCosmos / EthereumKuCoin0,000960 ETH−3,52%13,76 K−46,77%0,000991 ETH0,000930 ETH2,62 K
Pembelian
ATOMUSDCATOMUSDC SPOTBybit1,821 USDC+0,33%12,47 K+139,91%1,839 USDC1,660 USDC1,17 K
Penjualan kuat
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,820 USDC+0,33%11,62 K+120,48%1,854 USDC1,650 USDC1,83 K
Penjualan kuat
ATOMEURCosmos/EUROKX1,546 EUR+0,19%11,42 K+101,27%1,568 EUR1,411 EUR837
Penjualan kuat
ATOMETHCosmos / EthereumKraken0,000962 ETH−3,12%10,99 K+446,92%0,001006 ETH0,000930 ETH1,63 K
Pembelian
ATOMUSDTCOSMOS/TETHERUSWEEX1,821 USDT−4,56%9,67 K+391,20%1,963 USDT1,656 USDT4,97 K
Penjualan kuat
ATOMBTCCosmos / BTCUpBit0,000027200 BTC−4,83%6,3 K+84,67%0,000028310 BTC0,000027200 BTC60
Netral
ATOMTHBCosmosBitkub57,74 THB−0,48%6,07 K+163,65%59,30 THB54,00 THB3,37 K
Penjualan kuat
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Netral
ATOMUSDCosmos / USDBinance.US1,686 USD−9,45%3,89 K+6.178,20%1,750 USD1,686 USD913
Penjualan kuat
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Netral
ATOMTHBCosmos / Thai BahtBitazza57,477 THB−0,31%291+91,25%58,584 THB55,996 THB58
Penjualan kuat
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Pembelian
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%85—1,8225207 USD1,8225207 USD47
Penjualan
ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACTBTCC1,8175 USDT+0,17%——1,8544 USDT1,6524 USDT169,34 M
Penjualan kuat
ATOMUSD.PATOM Perpetual Futures ContractBinance1,814 USD+0,44%——1,850 USD1,623 USD130,26 K
Penjualan kuat