Cosmos / Ethereum

Tidak ada perdagangan

Bursa

Dapatkan data harga Cosmos / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,972 USDT−0,80%26,75 M−59,46%2,000 USDT1,949 USDT3,59 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9718 USDT−0,83%14,46 M−16,14%1,9998 USDT1,9477 USDT1,53 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9740 USDT−0,72%14,44 M−16,31%1,9998 USDT1,9477 USDT1,52 M
Penjualan
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,974 USDT−0,70%11,73 M+0,11%1,999 USDT1,949 USDT2,79 M
Penjualan
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,971 USDT−0,90%11,53 M+26,77%1,999 USDT1,948 USDT1,66 M
Penjualan
ATOMUSDCCOSMOS/USD COINWEEX1,972 USDC−0,80%8,88 M+114,20%2,048 USDC1,950 USDC3,67 M
Penjualan
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,974 USDT−0,75%8,25 M−62,37%1,999 USDT1,950 USDT1,39 M
Penjualan
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,970 USDT−0,86%7,51 M−59,52%1,999 USDT1,948 USDT1,01 M
Penjualan
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,972 USDT−0,85%6,85 M−27,21%1,998 USDT1,949 USDT1,07 M
Penjualan
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,973 USDT−0,80%5,41 M−54,99%2,000 USDT1,949 USDT677,73 K
Penjualan
ATOMUSDTCosmos / Tether USWhiteBIT1,9763 USDT−0,69%4,02 M−43,13%2,0014 USDT1,9485 USDT756,57 K
Penjualan
ATOMUSDTCosmos / TetherUSBinance1,975 USDT−0,70%3,81 M−10,33%2,001 USDT1,951 USDT481,86 K
Penjualan
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9702 USDT−0,99%3,31 M−81,27%2,0027 USDT1,9457 USDT630,19 K
Penjualan
ATOMUSDTCosmos / Tether USDPoloniex1,973 USDT−0,85%3,02 M+7,83%2,000 USDT1,951 USDT508,99 K
Penjualan
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9713 USDT−0,73%2,23 M−13,67%1,9974 USDT1,9484 USDT251,02 K
Penjualan
ATOMUSDTATOM/USDT TETHERCoinW1,9743 USDT−0,67%2,13 M−12,12%1,9997 USDT1,9505 USDT254,95 K
Penjualan
ATOMUSDTCOSMOS / USDTMEXC1,975 USDT−0,65%1,52 M−11,31%2,001 USDT1,951 USDT206,54 K
Penjualan
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,975 USDT−0,70%1,5 M−44,13%1,999 USDT1,948 USDT219,8 K
Penjualan
ATOMUSDCosmos / US DollarCoinbase1,973 USD−0,75%1,44 M−19,54%1,999 USD1,949 USD194,51 K
Penjualan
ATOMUSDCCosmos / USDCCoinbase1,973 USDC−0,80%1,44 M−19,61%1,999 USDC1,949 USDC194,51 K
Penjualan
ATOMUSDTATOMUSDT SPOTBybit1,981 USDT−0,45%1,43 M+15,42%2,001 USDT1,951 USDT149,81 K
Penjualan
ATOMUSDCCosmos / USD CoinBinance1,972 USDC−0,85%1,14 M+22,13%1,999 USDC1,950 USDC276,56 K
Penjualan
ATOMUSDTCosmos/USDTOKX1,981 USDT−0,45%1,13 M+5,33%2,000 USDT1,951 USDT75,7 K
Penjualan
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,975 USDT−0,70%1,11 M−51,91%1,997 USDT1,950 USDT212,82 K
Penjualan
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,973 USDT−0,80%988,54 K−58,18%2,000 USDT1,949 USDT168,6 K
Penjualan
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,972 USDT−0,95%822,69 K−16,75%2,001 USDT1,951 USDT144,43 K
Penjualan
ATOMUSDTCosmos / TetherKuCoin1,9751 USDT−0,78%749,65 K+2,07%2,0024 USDT1,9517 USDT151,52 K
Penjualan
ATOMUSDTCOSMOS/TETHER USDTBitrue1,975 USDT−1,00%717,37 K−14,42%2,053 USDT1,951 USDT280,32 K
Penjualan
ATOMKRWCosmos / KRWUpBit2.934,0 KRW−0,37%519,98 K−36,87%2.962,0 KRW2.898,0 KRW99,23 K
Penjualan
ATOMUSDTCOSMOS/USD TETHERBloFin1,972 USDT−1,00%499,56 K−41,28%2,002 USDT1,946 USDT95,59 K
Penjualan
ATOMUSDTATOMUSDT SPOTBitget1,980 USDT−0,45%423,85 K+11,67%2,000 USDT1,950 USDT63,8 K
Penjualan
ATOMUSDTCosmos/USD Tether SpotBingX1,973 USDT−0,85%354,53 K−9,10%1,999 USDT1,951 USDT50,56 K
Penjualan
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,976 USDT−0,65%323,17 K−71,98%1,999 USDT1,949 USDT50,86 K
Penjualan
ATOMADACOSMOS/CARDANOBitrue7,247 ADA−0,93%318,97 K−9,29%7,427 ADA7,177 ADA124,57 K
Pembelian
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9725 USDT−1,01%308,41 K−0,54%1,9993 USDT1,9504 USDT61,59 K
Penjualan kuat
ATOMUSDTCosmos / Tether SPOTBITUNIX1,976 USDT−0,65%284,97 K+0,44%2,000 USDT1,952 USDT36,99 K
Penjualan
ATOMUSDTCosmos/TetherGate1,973 USDT−0,75%281,84 K−31,10%1,999 USDT1,950 USDT25,81 K
Penjualan
ATOMUSDCosmos / U. S. DollarKraken1,9770 USD−0,61%266,45 K−15,56%1,9980 USD1,9504 USD45,75 K
Penjualan
ATOMUSDTCosmos / USD TetherBitazza1,978 USDT−0,50%236,51 K+0,34%2,000 USDT1,952 USDT56,54 K
Penjualan
ATOMBTCCOSMOS / BTCMEXC0,00002794 BTC−2,78%156,64 K−4,48%0,00002889 BTC0,00002785 BTC21,08 K
Pembelian
ATOMUSDCCOSMOS / USDCMEXC1,975 USDC−0,75%151,57 K−11,36%2,000 USDC1,951 USDC20,7 K
Penjualan
ATOMKRWATOM / South Korean WonBithumb2.934,0000 KRW−0,44%151,41 K−51,01%2.962,0000 KRW2.898,0000 KRW13,79 K
Penjualan
ATOMTRYCosmos / Turkish LiraBinance86,4 TRY−0,69%145,59 K+141,96%87,3 TRY85,5 TRY4,33 K
Penjualan
ATOMEURCosmos / EuroWhiteBIT1,664 EUR−1,48%141,74 K−35,42%1,694 EUR1,650 EUR22,17 K
Penjualan
ATOMUSDTCOSMOS / USDTKCEX1,975 USDT−0,80%140,87 K−25,33%2,000 USDT1,952 USDT27,45 K
Penjualan
ATOMUSDCCosmos / USD CoinWhiteBIT1,9751 USDC−0,36%133,28 K−57,48%1,9954 USDC1,9538 USDC14,64 K
Penjualan
ATOMTRYCosmos / Turkish liraWhiteBIT86,18 TRY−0,91%130,26 K−36,64%87,34 TRY85,06 TRY16,54 K
Penjualan
ATOMEURCosmos / EuroKraken1,6750 EUR−0,99%117,82 K+132,92%1,6920 EUR1,6544 EUR37,04 K
Penjualan
ATOMBTCCosmos / BitcoinBinance0,0000279 BTC−3,12%81,95 K−24,48%0,0000289 BTC0,0000278 BTC5,51 K
Pembelian
ATOMUSDTCOSMOS / TETHERCoinEx1,9763 USDT−0,66%81,46 K−34,50%1,9993 USDT1,9513 USDT9,41 K
Penjualan
ATOMUSDCosmos / US DollarBinance1,9643905 USD−1,55%77,5 K−26,52%1,9968169 USD1,9502304 USD5,51 K
Penjualan
ATOMBTCCosmos / BitcoinWhiteBIT0,00002796 BTC−2,65%75,72 K−51,37%0,00002884 BTC0,00002782 BTC6,9 K
Pembelian
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,956 USDC−1,66%68,58 K−11,30%1,995 USDC1,952 USDC12,74 K
Penjualan
ATOMUSDT.3SATOM3xShort/TetherGate0,8790 USDT+2,28%67,24 K−1,34%0,9131 USDT0,8533 USDT33,01 K
Pembelian
ATOMUSDT.3LATOM3xLong/TetherGate0,18662 USDT−3,26%58,81 K−19,04%0,19477 USDT0,18188 USDT130,69 K
Penjualan
ATOMUSDCosmos/USDOKX1,976 USD−0,80%57,78 K−41,30%1,995 USD1,953 USD9,2 K
Penjualan
ATOMGBPCosmos / British PoundCoinbase1,446 GBP−1,09%51,58 K−11,43%1,468 GBP1,437 GBP2,67 K
Penjualan
ATOMUSDCosmos / USDCrypto.com1,977 USD−0,90%49,84 K−33,93%2,000 USD1,953 USD9,43 K
Penjualan
ATOMEURCosmos / EuroCoinbase1,674 EUR−0,71%47,95 K+210,06%1,694 EUR1,654 EUR5,27 K
Penjualan
ATOMBTCCosmos / BitcoinKuCoin0,00002793 BTC−2,75%45,22 K+57,98%0,00002879 BTC0,00002783 BTC19,15 K
Pembelian
ATOMRLUSDATOMRL / U.S. DollarGemini1,973000 USD−0,90%41,4 K+22,54%2,271000 USD1,963000 USD14,82 K
Penjualan
ATOMUSDATOM / U.S. DollarGemini1,973000 USD−0,90%41,4 K+22,54%2,271000 USD1,963000 USD14,82 K
Penjualan
ATOMUSDCATOMU / SDCGemini1,973000 USDC−0,90%41,38 K+22,53%2,271000 USDC1,963000 USDC14,82 K
Penjualan
ATOMETHCosmos / EthereumKuCoin0,000934 ETH−2,10%38,76 K+939,32%0,000957 ETH0,000931 ETH797
Pembelian
ATOMUSDTCosmos / Tether USDHTX1,9664 USDT−0,99%38,34 K−53,70%2,0459 USDT1,9524 USDT12,46 K
Penjualan
ATOMEURCosmos / EuroBitvavo1,6791 EUR−0,53%31,65 K−68,31%1,6937 EUR1,6555 EUR4,02 K
Penjualan
ATOMUSDTCosmos / TetherCrypto.com1,969 USDT−1,06%30,38 K−31,31%2,000 USDT1,953 USDT3,26 K
Penjualan
ATOMUSDTCosmos / TetherCoinbase1,970 USDT−1,10%28,69 K−43,01%1,996 USDT1,952 USDT2,25 K
Penjualan
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,970 USDC−0,51%23,39 K−31,29%1,993 USDC1,956 USDC183
Penjualan
ATOMUSDT.PATOM USDT PERPETUALPionex1,974 USDT−0,75%23,13 K−49,92%1,998 USDT1,950 USDT2,37 K
Penjualan
ATOMBTCCosmos / BitcoinCoinbase0,00002798 BTC−2,51%22,5 K−46,42%0,00002870 BTC0,00002793 BTC3,87 K
Pembelian
ATOMUSDTCosmos / Tether USDKraken1,9766 USDT−0,66%12,65 K−62,51%1,9986 USDT1,9571 USDT1,75 K
Penjualan
ATOMUSDCCosmos / USD CoinKraken1,9719 USDC−1,04%11,65 K−33,98%1,9950 USDC1,9508 USDC1,81 K
Penjualan
ATOMEURCosmos / EuroBinance1,671 EUR−0,89%11,62 K−24,31%1,694 EUR1,660 EUR997
Penjualan
ATOMGBPCosmos / British PoundKraken1,4386 GBP−1,46%9,01 K+30,26%1,4631 GBP1,4326 GBP3,32 K
Penjualan kuat
ATOMUSDCCosmos / USD CoinKuCoin1,9694 USDC−1,44%8,81 K−25,41%1,9899 USDC1,9678 USDC479
Penjualan
ATOMUSDTCosmos / TetherUSBinance.US1,957 USDT−1,16%6,18 K−56,24%2,043 USDT1,954 USDT726
Penjualan
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,970 USDC−1,01%5,65 K+22,78%1,999 USDC1,949 USDC1,37 K
Penjualan
ATOMBTCCosmos / BitcoinKraken0,00002805 BTC−2,54%5,35 K−45,95%0,00002882 BTC0,00002789 BTC1,57 K
Pembelian
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Netral
ATOMUSDCCOSMOS / USD COINCoinEx1,9764 USDC−0,60%3,79 K+9,73%1,9959 USDC1,9519 USDC865
Penjualan
ATOMBTCCOSMOS / BITCOINCoinEx0,282051e-4 BTC−2,07%3,73 K+10,10%0,291565e-4 BTC0,28205e-4 BTC901
Pembelian
ATOMEURCosmos/EUROKX1,675 EUR−0,83%3,72 K−43,00%1,692 EUR1,658 EUR887
Penjualan
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−77,78%1,96610000 USDT1,96610000 USDT17
Penjualan
ATOMUSDTCOSMOS/TETHERUSWEEX1,978 USDT−0,65%2,21 K+33,07%2,049 USDT1,951 USDT993
Penjualan
ATOMETHCosmos / EthereumKraken0,000938 ETH−1,57%1,88 K−63,11%0,000956 ETH0,000935 ETH340
Pembelian
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Netral
ATOMUSDCATOMUSDC SPOTBybit1,958 USDC−1,41%1,46 K−78,44%1,986 USDC1,958 USDC437
Penjualan
ATOMBTCCosmos / BitcoinCrypto.com0,00002784 BTC−3,87%1,23 K−50,81%0,00002879 BTC0,00002784 BTC101
Pembelian
ATOUSDATO / DollarBitfinex2,07710000 USD+3,65%962−81,56%2,14370000 USD1,96310000 USD484
Penjualan
ATOBTCATO / BitcoinBitfinex0,29532017894802e-4 BTC+2,20%947−79,75%0,30931158153059e-4 BTC0,28007714640893e-4 BTC484
Pembelian
ATOMTHBCosmosBitkub62,53 THB−6,42%444+79,64%65,21 THB62,52 THB218
Penjualan kuat
ATOMTHBCosmos / Thai BahtBitazza61,714 THB−2,74%278−23,11%63,240 THB61,714 THB77
Penjualan kuat
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Pembelian
ATOUSTATO / USTBitfinex1,97310000 USDT−0,71%180−65,89%2,16470000 USDT1,97310000 USDT88
Penjualan
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Pembelian
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Penjualan
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%851,8225207 USD1,8225207 USD47
Penjualan
ATOMUSDTCOSMOS / TETHERWOO X1,973 USDT−0,75%1,999 USDT1,950 USDT24,41 K
Penjualan
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)1,963 USDT−1,47%2,020 USDT1,963 USDT246
Penjualan