Bursa
Dapatkan data harga Cosmos / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,972 USDT | −0,80% | 26,75 M | −59,46% | 2,000 USDT | 1,949 USDT | 3,59 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9718 USDT | −0,83% | 14,46 M | −16,14% | 1,9998 USDT | 1,9477 USDT | 1,53 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9740 USDT | −0,72% | 14,44 M | −16,31% | 1,9998 USDT | 1,9477 USDT | 1,52 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,974 USDT | −0,70% | 11,73 M | +0,11% | 1,999 USDT | 1,949 USDT | 2,79 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,971 USDT | −0,90% | 11,53 M | +26,77% | 1,999 USDT | 1,948 USDT | 1,66 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,972 USDC | −0,80% | 8,88 M | +114,20% | 2,048 USDC | 1,950 USDC | 3,67 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,974 USDT | −0,75% | 8,25 M | −62,37% | 1,999 USDT | 1,950 USDT | 1,39 M | Penjualan |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,970 USDT | −0,86% | 7,51 M | −59,52% | 1,999 USDT | 1,948 USDT | 1,01 M | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,972 USDT | −0,85% | 6,85 M | −27,21% | 1,998 USDT | 1,949 USDT | 1,07 M | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,973 USDT | −0,80% | 5,41 M | −54,99% | 2,000 USDT | 1,949 USDT | 677,73 K | Penjualan |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9763 USDT | −0,69% | 4,02 M | −43,13% | 2,0014 USDT | 1,9485 USDT | 756,57 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 1,975 USDT | −0,70% | 3,81 M | −10,33% | 2,001 USDT | 1,951 USDT | 481,86 K | Penjualan |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9702 USDT | −0,99% | 3,31 M | −81,27% | 2,0027 USDT | 1,9457 USDT | 630,19 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,973 USDT | −0,85% | 3,02 M | +7,83% | 2,000 USDT | 1,951 USDT | 508,99 K | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9713 USDT | −0,73% | 2,23 M | −13,67% | 1,9974 USDT | 1,9484 USDT | 251,02 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9743 USDT | −0,67% | 2,13 M | −12,12% | 1,9997 USDT | 1,9505 USDT | 254,95 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,975 USDT | −0,65% | 1,52 M | −11,31% | 2,001 USDT | 1,951 USDT | 206,54 K | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,975 USDT | −0,70% | 1,5 M | −44,13% | 1,999 USDT | 1,948 USDT | 219,8 K | Penjualan |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,973 USD | −0,75% | 1,44 M | −19,54% | 1,999 USD | 1,949 USD | 194,51 K | Penjualan |
| ATOMUSDCCosmos / USDC | Coinbase | 1,973 USDC | −0,80% | 1,44 M | −19,61% | 1,999 USDC | 1,949 USDC | 194,51 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,981 USDT | −0,45% | 1,43 M | +15,42% | 2,001 USDT | 1,951 USDT | 149,81 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 1,972 USDC | −0,85% | 1,14 M | +22,13% | 1,999 USDC | 1,950 USDC | 276,56 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 1,981 USDT | −0,45% | 1,13 M | +5,33% | 2,000 USDT | 1,951 USDT | 75,7 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,975 USDT | −0,70% | 1,11 M | −51,91% | 1,997 USDT | 1,950 USDT | 212,82 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,973 USDT | −0,80% | 988,54 K | −58,18% | 2,000 USDT | 1,949 USDT | 168,6 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,972 USDT | −0,95% | 822,69 K | −16,75% | 2,001 USDT | 1,951 USDT | 144,43 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9751 USDT | −0,78% | 749,65 K | +2,07% | 2,0024 USDT | 1,9517 USDT | 151,52 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,975 USDT | −1,00% | 717,37 K | −14,42% | 2,053 USDT | 1,951 USDT | 280,32 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 2.934,0 KRW | −0,37% | 519,98 K | −36,87% | 2.962,0 KRW | 2.898,0 KRW | 99,23 K | Penjualan |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,972 USDT | −1,00% | 499,56 K | −41,28% | 2,002 USDT | 1,946 USDT | 95,59 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,980 USDT | −0,45% | 423,85 K | +11,67% | 2,000 USDT | 1,950 USDT | 63,8 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,973 USDT | −0,85% | 354,53 K | −9,10% | 1,999 USDT | 1,951 USDT | 50,56 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,976 USDT | −0,65% | 323,17 K | −71,98% | 1,999 USDT | 1,949 USDT | 50,86 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,247 ADA | −0,93% | 318,97 K | −9,29% | 7,427 ADA | 7,177 ADA | 124,57 K | Pembelian |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9725 USDT | −1,01% | 308,41 K | −0,54% | 1,9993 USDT | 1,9504 USDT | 61,59 K | Penjualan kuat |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,976 USDT | −0,65% | 284,97 K | +0,44% | 2,000 USDT | 1,952 USDT | 36,99 K | Penjualan |
| ATOMUSDTCosmos/Tether |  Gate | 1,973 USDT | −0,75% | 281,84 K | −31,10% | 1,999 USDT | 1,950 USDT | 25,81 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9770 USD | −0,61% | 266,45 K | −15,56% | 1,9980 USD | 1,9504 USD | 45,75 K | Penjualan |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,978 USDT | −0,50% | 236,51 K | +0,34% | 2,000 USDT | 1,952 USDT | 56,54 K | Penjualan |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002794 BTC | −2,78% | 156,64 K | −4,48% | 0,00002889 BTC | 0,00002785 BTC | 21,08 K | Pembelian |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,975 USDC | −0,75% | 151,57 K | −11,36% | 2,000 USDC | 1,951 USDC | 20,7 K | Penjualan |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.934,0000 KRW | −0,44% | 151,41 K | −51,01% | 2.962,0000 KRW | 2.898,0000 KRW | 13,79 K | Penjualan |
 ATOMTRYCosmos / Turkish Lira | Binance | 86,4 TRY | −0,69% | 145,59 K | +141,96% | 87,3 TRY | 85,5 TRY | 4,33 K | Penjualan |
 ATOMEURCosmos / Euro | WhiteBIT | 1,664 EUR | −1,48% | 141,74 K | −35,42% | 1,694 EUR | 1,650 EUR | 22,17 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,975 USDT | −0,80% | 140,87 K | −25,33% | 2,000 USDT | 1,952 USDT | 27,45 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9751 USDC | −0,36% | 133,28 K | −57,48% | 1,9954 USDC | 1,9538 USDC | 14,64 K | Penjualan |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 86,18 TRY | −0,91% | 130,26 K | −36,64% | 87,34 TRY | 85,06 TRY | 16,54 K | Penjualan |
| ATOMEURCosmos / Euro | Kraken | 1,6750 EUR | −0,99% | 117,82 K | +132,92% | 1,6920 EUR | 1,6544 EUR | 37,04 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000279 BTC | −3,12% | 81,95 K | −24,48% | 0,0000289 BTC | 0,0000278 BTC | 5,51 K | Pembelian |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9763 USDT | −0,66% | 81,46 K | −34,50% | 1,9993 USDT | 1,9513 USDT | 9,41 K | Penjualan |
| ATOMUSDCosmos / US Dollar | Binance | 1,9643905 USD | −1,55% | 77,5 K | −26,52% | 1,9968169 USD | 1,9502304 USD | 5,51 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002796 BTC | −2,65% | 75,72 K | −51,37% | 0,00002884 BTC | 0,00002782 BTC | 6,9 K | Pembelian |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,956 USDC | −1,66% | 68,58 K | −11,30% | 1,995 USDC | 1,952 USDC | 12,74 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,8790 USDT | +2,28% | 67,24 K | −1,34% | 0,9131 USDT | 0,8533 USDT | 33,01 K | Pembelian |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18662 USDT | −3,26% | 58,81 K | −19,04% | 0,19477 USDT | 0,18188 USDT | 130,69 K | Penjualan |
| ATOMUSDCosmos/USD | OKX | 1,976 USD | −0,80% | 57,78 K | −41,30% | 1,995 USD | 1,953 USD | 9,2 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,446 GBP | −1,09% | 51,58 K | −11,43% | 1,468 GBP | 1,437 GBP | 2,67 K | Penjualan |
| ATOMUSDCosmos / USD |  Crypto.com | 1,977 USD | −0,90% | 49,84 K | −33,93% | 2,000 USD | 1,953 USD | 9,43 K | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,674 EUR | −0,71% | 47,95 K | +210,06% | 1,694 EUR | 1,654 EUR | 5,27 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002793 BTC | −2,75% | 45,22 K | +57,98% | 0,00002879 BTC | 0,00002783 BTC | 19,15 K | Pembelian |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,973000 USD | −0,90% | 41,4 K | +22,54% | 2,271000 USD | 1,963000 USD | 14,82 K | Penjualan |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,973000 USD | −0,90% | 41,4 K | +22,54% | 2,271000 USD | 1,963000 USD | 14,82 K | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 1,973000 USDC | −0,90% | 41,38 K | +22,53% | 2,271000 USDC | 1,963000 USDC | 14,82 K | Penjualan |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000934 ETH | −2,10% | 38,76 K | +939,32% | 0,000957 ETH | 0,000931 ETH | 797 | Pembelian |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9664 USDT | −0,99% | 38,34 K | −53,70% | 2,0459 USDT | 1,9524 USDT | 12,46 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6791 EUR | −0,53% | 31,65 K | −68,31% | 1,6937 EUR | 1,6555 EUR | 4,02 K | Penjualan |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,969 USDT | −1,06% | 30,38 K | −31,31% | 2,000 USDT | 1,953 USDT | 3,26 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 1,970 USDT | −1,10% | 28,69 K | −43,01% | 1,996 USDT | 1,952 USDT | 2,25 K | Penjualan |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,970 USDC | −0,51% | 23,39 K | −31,29% | 1,993 USDC | 1,956 USDC | 183 | Penjualan |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,974 USDT | −0,75% | 23,13 K | −49,92% | 1,998 USDT | 1,950 USDT | 2,37 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002798 BTC | −2,51% | 22,5 K | −46,42% | 0,00002870 BTC | 0,00002793 BTC | 3,87 K | Pembelian |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9766 USDT | −0,66% | 12,65 K | −62,51% | 1,9986 USDT | 1,9571 USDT | 1,75 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9719 USDC | −1,04% | 11,65 K | −33,98% | 1,9950 USDC | 1,9508 USDC | 1,81 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,671 EUR | −0,89% | 11,62 K | −24,31% | 1,694 EUR | 1,660 EUR | 997 | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,4386 GBP | −1,46% | 9,01 K | +30,26% | 1,4631 GBP | 1,4326 GBP | 3,32 K | Penjualan kuat |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9694 USDC | −1,44% | 8,81 K | −25,41% | 1,9899 USDC | 1,9678 USDC | 479 | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,957 USDT | −1,16% | 6,18 K | −56,24% | 2,043 USDT | 1,954 USDT | 726 | Penjualan |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,970 USDC | −1,01% | 5,65 K | +22,78% | 1,999 USDC | 1,949 USDC | 1,37 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002805 BTC | −2,54% | 5,35 K | −45,95% | 0,00002882 BTC | 0,00002789 BTC | 1,57 K | Pembelian |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Netral |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9764 USDC | −0,60% | 3,79 K | +9,73% | 1,9959 USDC | 1,9519 USDC | 865 | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,282051e-4 BTC | −2,07% | 3,73 K | +10,10% | 0,291565e-4 BTC | 0,28205e-4 BTC | 901 | Pembelian |
| ATOMEURCosmos/EUR | OKX | 1,675 EUR | −0,83% | 3,72 K | −43,00% | 1,692 EUR | 1,658 EUR | 887 | Penjualan |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1,96610000 USDT | −1,75% | 2,79 K | −77,78% | 1,96610000 USDT | 1,96610000 USDT | 17 | Penjualan |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,978 USDT | −0,65% | 2,21 K | +33,07% | 2,049 USDT | 1,951 USDT | 993 | Penjualan |
| ATOMETHCosmos / Ethereum | Kraken | 0,000938 ETH | −1,57% | 1,88 K | −63,11% | 0,000956 ETH | 0,000935 ETH | 340 | Pembelian |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Netral |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,958 USDC | −1,41% | 1,46 K | −78,44% | 1,986 USDC | 1,958 USDC | 437 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002784 BTC | −3,87% | 1,23 K | −50,81% | 0,00002879 BTC | 0,00002784 BTC | 101 | Pembelian |
| ATOUSDATO / Dollar | Bitfinex | 2,07710000 USD | +3,65% | 962 | −81,56% | 2,14370000 USD | 1,96310000 USD | 484 | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,29532017894802e-4 BTC | +2,20% | 947 | −79,75% | 0,30931158153059e-4 BTC | 0,28007714640893e-4 BTC | 484 | Pembelian |
 ATOMTHBCosmos |  Bitkub | 62,53 THB | −6,42% | 444 | +79,64% | 65,21 THB | 62,52 THB | 218 | Penjualan kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61,714 THB | −2,74% | 278 | −23,11% | 63,240 THB | 61,714 THB | 77 | Penjualan kuat |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Pembelian |
| ATOUSTATO / UST | Bitfinex | 1,97310000 USDT | −0,71% | 180 | −65,89% | 2,16470000 USDT | 1,97310000 USDT | 88 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Pembelian |
| ATOMUSDCosmos / USD | Binance.US | 2,120 USD | +9,05% | 132 | −98,11% | 2,120 USD | 2,107 USD | 47 | Penjualan |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Penjualan |
| ATOMUSDTCOSMOS / TETHER |  WOO X | 1,973 USDT | −0,75% | — | — | 1,999 USDT | 1,950 USDT | 24,41 K | Penjualan |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 1,963 USDT | −1,47% | — | — | 2,020 USDT | 1,963 USDT | 246 | Penjualan |