Bursa
Dapatkan data harga Cosmos / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,980 USDT | −0,40% | 24,63 M | −49,23% | 2,000 USDT | 1,949 USDT | 4,08 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9784 USDT | −0,50% | 13,39 M | −23,60% | 1,9998 USDT | 1,9477 USDT | 1,74 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9788 USDT | −0,48% | 13,39 M | −23,62% | 1,9998 USDT | 1,9477 USDT | 1,74 M | Penjualan |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,980 USDT | −0,40% | 12,07 M | +2,53% | 1,999 USDT | 1,949 USDT | 3,39 M | Penjualan |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,978 USDT | −0,55% | 10,76 M | +15,97% | 1,999 USDT | 1,948 USDT | 1,91 M | Penjualan |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,977 USDC | −0,55% | 8,42 M | +71,55% | 2,048 USDC | 1,950 USDC | 3,82 M | Penjualan |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,980 USDT | −0,45% | 7,65 M | −51,75% | 1,999 USDT | 1,950 USDT | 1,56 M | Penjualan |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,982 USDT | −0,25% | 6,92 M | −49,33% | 1,999 USDT | 1,948 USDT | 1,15 M | Penjualan |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,979 USDT | −0,50% | 6,33 M | −21,25% | 1,998 USDT | 1,949 USDT | 1,22 M | Penjualan |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,977 USDT | −0,60% | 3,93 M | −66,56% | 2,000 USDT | 1,949 USDT | 774,9 K | Penjualan |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9800 USDT | −0,50% | 3,87 M | −45,59% | 2,0014 USDT | 1,9485 USDT | 920,5 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance | 1,981 USDT | −0,40% | 3,5 M | −20,09% | 2,001 USDT | 1,951 USDT | 552,38 K | Penjualan |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9842 USDT | −0,29% | 3,09 M | −76,92% | 2,0027 USDT | 1,9457 USDT | 747,83 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,980 USDT | −0,50% | 2,92 M | +5,22% | 2,000 USDT | 1,951 USDT | 571,76 K | Penjualan |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9760 USDT | −0,49% | 2,08 M | −22,34% | 1,9974 USDT | 1,9484 USDT | 318,51 K | Penjualan |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9796 USDT | −0,41% | 1,95 M | −21,34% | 1,9997 USDT | 1,9505 USDT | 290,17 K | Penjualan |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,981 USDT | −0,35% | 1,4 M | −19,63% | 2,001 USDT | 1,951 USDT | 237,63 K | Penjualan |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,978 USDT | −0,55% | 1,4 M | −37,48% | 1,999 USDT | 1,948 USDT | 241,51 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,978 USDT | −0,60% | 1,36 M | +12,61% | 2,001 USDT | 1,951 USDT | 170,02 K | Penjualan |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,978 USD | −0,50% | 1,34 M | −25,60% | 1,999 USD | 1,949 USD | 216,47 K | Penjualan |
| ATOMUSDCCosmos / USDC | Coinbase | 1,978 USDC | −0,55% | 1,34 M | −25,69% | 1,999 USDC | 1,949 USDC | 216,2 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Binance | 1,979 USDC | −0,50% | 1,07 M | +13,01% | 1,999 USDC | 1,950 USDC | 290,68 K | Penjualan |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,980 USDT | −0,45% | 1,02 M | −51,89% | 1,997 USDT | 1,950 USDT | 244,78 K | Penjualan |
| ATOMUSDTCosmos/USDT | OKX | 1,980 USDT | −0,50% | 934,15 K | −19,89% | 2,000 USDT | 1,951 USDT | 86,61 K | Penjualan |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,980 USDT | −0,45% | 908,65 K | −47,72% | 2,000 USDT | 1,949 USDT | 188,07 K | Penjualan |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,980 USDT | −0,55% | 778,84 K | −21,40% | 2,001 USDT | 1,951 USDT | 163,03 K | Penjualan |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9807 USDT | −0,50% | 761,08 K | +24,96% | 2,0024 USDT | 1,9517 USDT | 170,64 K | Penjualan |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,982 USDT | −0,65% | 657,17 K | −24,33% | 2,053 USDT | 1,951 USDT | 295,83 K | Penjualan |
 ATOMKRWCosmos / KRW |  UpBit | 2.937,0 KRW | −0,27% | 524,85 K | −35,38% | 2.962,0 KRW | 2.898,0 KRW | 112,63 K | Penjualan |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,976 USDT | −0,80% | 471,65 K | −44,89% | 2,002 USDT | 1,946 USDT | 112,57 K | Penjualan |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,979 USDT | −0,50% | 405,95 K | +5,53% | 2,000 USDT | 1,950 USDT | 68,37 K | Penjualan |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,980 USDT | −0,50% | 330,37 K | −16,57% | 1,999 USDT | 1,951 USDT | 57,08 K | Penjualan |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9794 USDT | −0,66% | 311,7 K | −2,76% | 1,9993 USDT | 1,9504 USDT | 71,87 K | Penjualan |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,979 USDT | −0,50% | 307,67 K | −73,59% | 1,999 USDT | 1,949 USDT | 55,34 K | Penjualan |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,216 ADA | −1,35% | 287,17 K | −22,35% | 7,427 ADA | 7,177 ADA | 130,5 K | Pembelian |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,981 USDT | −0,40% | 260,59 K | −11,65% | 2,000 USDT | 1,952 USDT | 41,85 K | Penjualan |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9794 USD | −0,49% | 257,97 K | −21,79% | 1,9980 USD | 1,9504 USD | 51,15 K | Penjualan |
| ATOMUSDTCosmos/Tether |  Gate | 1,980 USDT | −0,40% | 249,24 K | −38,20% | 1,999 USDT | 1,950 USDT | 30,3 K | Penjualan |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,974 USDT | −0,70% | 235,53 K | −1,30% | 2,000 USDT | 1,952 USDT | 63,99 K | Penjualan |
 ATOMTRYCosmos / Turkish Lira | Binance | 86,2 TRY | −0,92% | 145,78 K | +151,68% | 87,3 TRY | 85,5 TRY | 5,29 K | Penjualan |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002788 BTC | −2,99% | 143,63 K | −15,09% | 0,00002889 BTC | 0,00002784 BTC | 24,19 K | Pembelian |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.940,0000 KRW | −0,24% | 142,88 K | −55,49% | 2.962,0000 KRW | 2.898,0000 KRW | 20,41 K | Penjualan |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,982 USDT | −0,45% | 139,17 K | −26,36% | 2,000 USDT | 1,952 USDT | 33,53 K | Penjualan |
 ATOMEURCosmos / Euro | WhiteBIT | 1,674 EUR | −0,89% | 134,76 K | −39,25% | 1,694 EUR | 1,650 EUR | 26,32 K | Penjualan |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,980 USDC | −0,50% | 131,57 K | −27,83% | 2,000 USDC | 1,951 USDC | 23,93 K | Penjualan |
| ATOMEURCosmos / Euro | Kraken | 1,6760 EUR | −0,93% | 127,7 K | +184,38% | 1,6920 EUR | 1,6544 EUR | 44,08 K | Penjualan |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 86,24 TRY | −0,84% | 123,89 K | −40,86% | 87,34 TRY | 85,06 TRY | 21,8 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9693 USDC | −0,66% | 114,48 K | −64,65% | 1,9954 USDC | 1,9538 USDC | 17,29 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000279 BTC | −3,12% | 85,98 K | −21,68% | 0,0000289 BTC | 0,0000278 BTC | 9,16 K | Pembelian |
| ATOMUSDCosmos / US Dollar | Binance | 1,9774683 USD | −0,89% | 82,69 K | −22,04% | 1,9968169 USD | 1,9502304 USD | 9,16 K | Penjualan |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9814 USDT | −0,41% | 82,48 K | −30,02% | 1,9993 USDT | 1,9513 USDT | 11,4 K | Penjualan |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,982 USDC | −0,35% | 67,02 K | −13,79% | 1,995 USDC | 1,952 USDC | 13,35 K | Penjualan |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,8792 USDT | +2,30% | 64,23 K | −11,21% | 0,9131 USDT | 0,8533 USDT | 38,31 K | Pembelian |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18963 USDT | −1,70% | 57,85 K | −18,29% | 0,19477 USDT | 0,18188 USDT | 148,61 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002796 BTC | −2,65% | 55,72 K | −67,78% | 0,00002884 BTC | 0,00002782 BTC | 9,01 K | Pembelian |
| ATOMUSDCosmos / USD |  Crypto.com | 1,980 USD | −0,75% | 53,22 K | −28,73% | 2,000 USD | 1,953 USD | 11,96 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002795 BTC | −2,68% | 51,49 K | +80,03% | 0,00002879 BTC | 0,00002783 BTC | 22,39 K | Pembelian |
| ATOMUSDCosmos/USD | OKX | 1,979 USD | −0,65% | 48,92 K | −42,12% | 1,995 USD | 1,953 USD | 10,57 K | Penjualan |
| ATOMEURCosmos / Euro | Coinbase | 1,682 EUR | −0,24% | 48,08 K | +216,86% | 1,694 EUR | 1,654 EUR | 5,86 K | Penjualan |
 ATOMGBPCosmos / British Pound | Coinbase | 1,457 GBP | −0,34% | 47,44 K | −17,98% | 1,468 GBP | 1,437 GBP | 3,27 K | Penjualan |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2,000000 USD | +0,45% | 41,47 K | +22,44% | 2,271000 USD | 1,963000 USD | 14,91 K | Penjualan |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2,000000 USD | +0,45% | 41,47 K | +22,44% | 2,271000 USD | 1,963000 USD | 14,91 K | Penjualan |
| ATOMUSDCATOMU / SDC | Gemini | 2,000000 USDC | +0,45% | 41,45 K | +22,43% | 2,271000 USDC | 1,963000 USDC | 14,91 K | Penjualan |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9780 USDT | −0,40% | 39,28 K | −50,22% | 2,0459 USDT | 1,9524 USDT | 13,79 K | Penjualan |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000926 ETH | −2,94% | 38,95 K | +1.728,81% | 0,000957 ETH | 0,000926 ETH | 901 | Pembelian |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,981 USDT | −0,45% | 30,91 K | −30,16% | 2,000 USDT | 1,953 USDT | 4,32 K | Penjualan |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6724 EUR | −0,93% | 29,86 K | −70,41% | 1,6937 EUR | 1,6555 EUR | 4,3 K | Penjualan |
| ATOMUSDTCosmos / Tether | Coinbase | 1,980 USDT | −0,60% | 26,8 K | −46,17% | 1,996 USDT | 1,952 USDT | 2,73 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002789 BTC | −2,82% | 23,54 K | −42,75% | 0,00002870 BTC | 0,00002789 BTC | 4,42 K | Pembelian |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,981 USDC | +0,05% | 22,69 K | −26,73% | 1,993 USDC | 1,956 USDC | 232 | Penjualan |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,979 USDT | −0,50% | 21,5 K | −54,22% | 1,998 USDT | 1,950 USDT | 2,58 K | Penjualan |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9792 USDT | −0,53% | 13,55 K | −59,21% | 1,9986 USDT | 1,9571 USDT | 2,83 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9791 USDC | −0,95% | 11,91 K | +45,84% | 1,9899 USDC | 1,9566 USDC | 2,08 K | Penjualan |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9760 USDC | −0,84% | 11,6 K | −30,98% | 1,9950 USDC | 1,9508 USDC | 2,06 K | Penjualan |
| ATOMEURCosmos / Euro | Binance | 1,677 EUR | −0,53% | 10,4 K | −24,84% | 1,694 EUR | 1,660 EUR | 1,18 K | Penjualan |
| ATOMGBPCosmos / British Pound | Kraken | 1,4563 GBP | −0,25% | 8,92 K | +33,45% | 1,4631 GBP | 1,4326 GBP | 3,35 K | Penjualan |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002788 BTC | −3,13% | 5,43 K | −41,26% | 0,00002882 BTC | 0,00002788 BTC | 1,66 K | Pembelian |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,977 USDC | −0,65% | 5,33 K | +15,13% | 1,999 USDC | 1,949 USDC | 1,44 K | Penjualan |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,951 USDT | −1,46% | 4,92 K | −67,82% | 2,043 USDT | 1,945 USDT | 783 | Penjualan |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Netral |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9774 USDC | −0,55% | 3,75 K | +7,41% | 1,9959 USDC | 1,9519 USDC | 974 | Penjualan |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,278502e-4 BTC | −3,30% | 3,73 K | +8,97% | 0,291565e-4 BTC | 0,278502e-4 BTC | 1,02 K | Pembelian |
| ATOMEURCosmos/EUR | OKX | 1,675 EUR | −0,83% | 3,72 K | −43,00% | 1,692 EUR | 1,658 EUR | 887 | Penjualan |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1,96610000 USDT | −1,75% | 2,79 K | −77,78% | 1,96610000 USDT | 1,96610000 USDT | 17 | Penjualan |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,977 USDC | −0,45% | 2,17 K | −69,12% | 1,986 USDC | 1,958 USDC | 977 | Penjualan |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,980 USDT | −0,55% | 2,15 K | +27,71% | 2,049 USDT | 1,951 USDT | 1,02 K | Penjualan |
| ATOMETHCosmos / Ethereum | Kraken | 0,000930 ETH | −2,41% | 1,87 K | −63,32% | 0,000956 ETH | 0,000930 ETH | 344 | Pembelian |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Netral |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002784 BTC | −3,87% | 1,23 K | −50,81% | 0,00002879 BTC | 0,00002784 BTC | 101 | Pembelian |
| ATOUSDATO / Dollar | Bitfinex | 2,07710000 USD | +3,65% | 962 | −81,56% | 2,14370000 USD | 1,96310000 USD | 484 | Penjualan |
| ATOBTCATO / Bitcoin | Bitfinex | 0,29532017894802e-4 BTC | +2,20% | 947 | −79,75% | 0,30931158153059e-4 BTC | 0,28007714640893e-4 BTC | 484 | Pembelian |
 ATOMTHBCosmos |  Bitkub | 62,53 THB | −6,42% | 444 | +79,64% | 65,21 THB | 62,52 THB | 218 | Penjualan kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 63,039 THB | −0,65% | 279 | −17,08% | 63,240 THB | 61,714 THB | 89 | Penjualan |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Pembelian |
| ATOUSTATO / UST | Bitfinex | 1,97310000 USDT | −0,71% | 180 | −65,89% | 2,16470000 USDT | 1,97310000 USDT | 88 | Penjualan |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Pembelian |
| ATOMUSDCosmos / USD | Binance.US | 2,120 USD | +9,05% | 132 | −98,11% | 2,120 USD | 2,107 USD | 47 | Penjualan |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Penjualan |
| ATOMUSD.PCosmos USD Perpetual | Crypto.com | 1,982 USD | −0,55% | — | — | 1,987 USD | 1,951 USD | 53 | Penjualan |
| ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 1,9773 USDT | −0,51% | — | — | 2,0429 USDT | 1,9484 USDT | 565,71 K | Penjualan |