Mulai

Cosmos / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cosmos / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,199 USDT+0,69%24,34 M+23,94%2,207 USDT2,139 USDT5,01 M
Pembelian
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,199 USDT+0,73%11,67 M+0,76%2,207 USDT2,140 USDT1,39 M
Pembelian
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2000 USDT+0,82%9,82 M+16,14%2,2114 USDT2,1382 USDT1,32 M
Pembelian
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,199 USDT+0,73%8,98 M+21,74%2,207 USDT2,140 USDT1,8 M
Pembelian
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1970 USDT+0,63%8,01 M−1,17%2,2070 USDT2,1340 USDT1,26 M
Pembelian
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1969 USDT+0,63%7,97 M−2,06%2,2070 USDT2,1340 USDT1,25 M
Pembelian
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,196 USDT+0,64%6,74 M+21,22%2,205 USDT2,139 USDT1,37 M
Pembelian
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,200 USDT+0,78%5,43 M−3,48%2,207 USDT2,140 USDT839,79 K
Pembelian
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,198 USDT+0,73%5,04 M−26,36%2,206 USDT2,139 USDT1,74 M
Pembelian
ATOMUSDCCOSMOS/USD COINWEEX2,199 USDC+1,38%4,86 M+9,21%2,219 USDC2,141 USDC1,62 M
Pembelian
ATOMUSDTCosmos / Tether USWhiteBIT2,1976 USDT+0,58%3,71 M−8,40%2,2092 USDT2,1399 USDT617,79 K
Pembelian
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,199 USDT+0,69%3,02 M−2,90%2,207 USDT2,139 USDT350,72 K
Pembelian
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1977 USDT+0,75%2,37 M+32,35%2,2049 USDT2,1379 USDT405,88 K
Pembelian
ATOMUSDTCosmos / TetherUSBinance2,200 USDT+0,64%2,24 M−22,07%2,208 USDT2,141 USDT436,81 K
Pembelian
ATOMUSDTCosmos / Tether USDPoloniex2,199 USDT+0,73%1,91 M−2,18%2,209 USDT2,143 USDT184,62 K
Pembelian
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,198 USDT+0,64%1,48 M+4,23%2,207 USDT2,141 USDT203,77 K
Pembelian
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,197 USDT+0,69%1,35 M+10,57%2,206 USDT2,141 USDT243,24 K
Pembelian
ATOMUSDTATOMUSDT SPOTBybit2,202 USDT+0,73%1,21 M+17,08%2,208 USDT2,142 USDT180,94 K
Pembelian
ATOMUSDTATOM/USDT TETHERCoinW2,1982 USDT+0,57%1,2 M−19,02%2,2075 USDT2,1445 USDT247,22 K
Pembelian
ATOMUSDCosmos / US DollarCoinbase2,199 USD+0,73%993,66 K−7,10%2,207 USD2,141 USD199,98 K
Pembelian
ATOMUSDCCosmos / USDCCoinbase2,199 USDC+0,73%993,55 K−7,08%2,207 USDC2,141 USDC199,96 K
Pembelian
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,198 USDT+0,64%930,58 K+20,73%2,207 USDT2,141 USDT182,34 K
Pembelian
ATOMUSDTCOSMOS / USDTMEXC2,199 USDT+0,64%885,38 K−33,30%2,209 USDT2,142 USDT173,57 K
Pembelian
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,202 USDT+0,69%596,11 K−16,27%2,213 USDT2,141 USDT101,28 K
Pembelian
ATOMUSDCCosmos / USD CoinBinance2,199 USDC+0,64%586,92 K−25,54%2,207 USDC2,141 USDC79,68 K
Pembelian
ATOMKRWCosmos / KRWUpBit3.245,0 KRW+0,96%580,9 K−32,20%3.252,0 KRW3.155,0 KRW74,2 K
Pembelian
ATOMUSDTCosmos/USDTOKX2,199 USDT+0,64%487,55 K−31,35%2,210 USDT2,142 USDT74,5 K
Pembelian
ATOMUSDTCOSMOS/TETHER USDTBitrue2,201 USDT+1,38%484,84 K−17,79%2,222 USDT2,142 USDT155,08 K
Pembelian
ATOMUSDTCOSMOS/USD TETHERBloFin2,199 USDT+0,73%480,13 K−13,35%2,213 USDT2,139 USDT69,8 K
Pembelian
ATOMKRWATOM / South Korean WonBithumb3.242,0000 KRW+0,87%292,43 K−29,27%3.254,0000 KRW3.153,0000 KRW36,44 K
Pembelian
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,2014 USDT+0,80%269,97 K−41,78%2,2090 USDT2,1401 USDT16,15 K
Pembelian
ATOMUSDTCosmos/USD Tether SpotBingX2,199 USDT+0,64%264,96 K−3,12%2,208 USDT2,143 USDT43,31 K
Pembelian
ATOMUSDTCosmos / USD TetherBitazza2,193 USDT+0,64%247,14 K+2,49%2,211 USDT2,147 USDT29,79 K
Pembelian
ATOMUSDTCosmos / TetherKuCoin2,2002 USDT+0,69%239,41 K−39,88%2,2080 USDT2,1419 USDT26,11 K
Pembelian
ATOMUSDCosmos / U. S. DollarKraken2,1985 USD+0,64%230,94 K−7,04%2,2064 USD2,1401 USD40,64 K
Pembelian
ATOMUSDCCosmos / USD CoinWhiteBIT2,2019 USDC+0,98%229,39 K−10,38%2,2037 USDC2,1394 USDC48,59 K
Pembelian
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,198 USDT+0,78%217,8 K−51,70%2,207 USDT2,142 USDT53,34 K
Pembelian
ATOMADACOSMOS/CARDANOBitrue7,364 ADA−3,02%194,95 K−22,57%7,613 ADA7,273 ADA68,55 K
Pembelian
ATOMUSDTCosmos/TetherGate2,200 USDT+0,73%179,41 K+3,90%2,207 USDT2,142 USDT44,38 K
Pembelian
ATOMUSDTCosmos / Tether SPOTBITUNIX2,200 USDT+0,73%158,09 K−21,56%2,208 USDT2,143 USDT27,32 K
Pembelian
ATOMUSDT.3SATOM3xShort/TetherGate0,6114 USDT−2,53%145,63 K−32,40%0,6580 USDT0,6058 USDT59,28 K
Penjualan kuat
ATOMUSDT.3LATOM3xLong/TetherGate0,25433 USDT+2,29%132,2 K−43,54%0,25591 USDT0,23544 USDT90,26 K
Netral
ATOMUSDTCOSMOS / USDTKCEX2,199 USDT+0,55%124,56 K−2,66%2,209 USDT2,142 USDT17,93 K
Pembelian
ATOMEURCosmos / EuroWhiteBIT1,852 EUR+0,43%110,97 K+34,46%1,858 EUR1,808 EUR15,89 K
Pembelian
ATOMUSDTATOMUSDT SPOTBitget2,198 USDT+0,69%104,67 K−18,84%2,207 USDT2,142 USDT14,27 K
Pembelian
ATOMUSDCCOSMOS / USDCMEXC2,199 USDC+0,73%96,84 K−36,96%2,210 USDC2,140 USDC18,4 K
Pembelian
ATOMBTCCOSMOS / BTCMEXC0,00003132 BTC+0,10%88,61 K−32,02%0,00003142 BTC0,00003090 BTC17,44 K
Pembelian
ATOMTRYCosmos / Turkish liraWhiteBIT95,99 TRY+0,72%78,65 K−14,23%96,24 TRY93,35 TRY11,83 K
Pembelian
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,199 USDC+0,83%69,2 K+18,44%2,205 USDC2,147 USDC9,28 K
Pembelian
ATOMEURCosmos / EuroKraken1,8611 EUR+1,08%53,36 K−7,57%1,8611 EUR1,8081 EUR7,38 K
Pembelian
ATOMUSDCosmos / USDCrypto.com2,200 USD+0,69%50,37 K−22,17%2,206 USD2,146 USD3,59 K
Pembelian
ATOMGBPCosmos / British PoundCoinbase1,615 GBP+0,94%49,07 K−33,95%1,615 GBP1,573 GBP5,98 K
Pembelian
ATOMUSDTCOSMOS / TETHERCoinEx2,2003 USDT+0,77%44,69 K−74,27%2,2082 USDT2,1427 USDT5,79 K
Pembelian
ATOMTRYCosmos / Turkish LiraBinance95,9 TRY+0,84%42,71 K−43,41%95,9 TRY93,4 TRY3,82 K
Pembelian
ATOMUSDCosmos/USDOKX2,203 USD+1,24%41,82 K−23,53%2,203 USD2,146 USD5,14 K
Pembelian
ATOMUSDTCosmos / Tether USDHTX2,2000 USDT+1,42%40,89 K−62,15%2,2144 USDT2,1426 USDT10,51 K
Pembelian
ATOMBTCCosmos / BitcoinBinance0,0000313 BTC0,00%38,45 K−3,06%0,0000313 BTC0,0000309 BTC4,19 K
Pembelian
ATOMEURCosmos / EuroBitvavo1,8575 EUR+0,97%37,35 K−15,03%1,8575 EUR1,8187 EUR6,68 K
Pembelian
ATOMUSDCCosmos / USD CoinKraken2,2022 USDC+1,02%34,3 K+101,34%2,2027 USDC2,1539 USDC162
Pembelian
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,203 USDC+3,72%31,18 K−17,62%2,220 USDC2,112 USDC14,32 K
Pembelian
ATOMUSDCosmos / US DollarBinance2,1980009 USD+0,65%30,87 K−21,11%2,2036296 USD2,1506626 USD4,19 K
Pembelian
ATOMUSDT.PATOM USDT PERPETUALPionex2,198 USDT+0,69%30,5 K+21,94%2,205 USDT2,141 USDT6,65 K
Pembelian
ATOMEURCosmos / EuroCoinbase1,849 EUR+0,65%28,41 K−32,21%1,850 EUR1,822 EUR881
Pembelian
ATOMBTCCosmos / BitcoinWhiteBIT0,00003131 BTC−0,10%24,9 K−20,55%0,00003142 BTC0,00003090 BTC5,28 K
Pembelian
ATOMUSDTCosmos / TetherCoinbase2,201 USDT+0,73%24,84 K−34,81%2,207 USDT2,152 USDT5,35 K
Pembelian
ATOMGBPCosmos / British PoundKraken1,5998 GBP−0,01%19,58 K+178,77%1,5998 GBP1,5459 GBP3,74 K
Netral
ATOMUSDTCosmos / TetherCrypto.com2,203 USDT+1,06%18,94 K−29,24%2,206 USDT2,149 USDT3,95 K
Pembelian
ATOMUSDCosmos / US DollarPoloniex2,2447935 USD+7,02%16,6 K0,00%2,2447935 USD2,2447935 USD5
Pembelian
ATOMBTCCosmos / BitcoinPoloniex0,0000323 BTC+7,67%16,53 K+0,07%0,0000323 BTC0,0000323 BTC5
Pembelian kuat
ATOMUSDTCosmos / Tether USDKraken2,2046 USDT+0,98%14,15 K−48,32%2,2050 USDT2,1478 USDT2,38 K
Pembelian
ATOMBTCCosmos / BitcoinCoinbase0,00003123 BTC−0,70%9,66 K−56,78%0,00003123 BTC0,00003096 BTC1,24 K
Pembelian
ATOUST.PATOF0 / USTF0Bitfinex2,15670000 USDT−1,44%9,23 K+79,69%2,15670000 USDT2,15660000 USDT1,05 K
Netral
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Netral
ATOMEURCosmos / EuroBinance1,862 EUR+1,42%8,12 K−6,54%1,863 EUR1,816 EUR1,24 K
Pembelian
ATOMBTCCosmos / BitcoinKraken0,00003130 BTC+0,22%6,67 K−38,03%0,00003130 BTC0,00003096 BTC762
Pembelian
ATOMUSDTCosmos / TetherUSBinance.US2,188 USDT−0,09%6,16 K+88,67%2,225 USDT2,139 USDT1,51 K
Pembelian
ATOMUSDCCosmos / USD CoinKuCoin2,1920 USDC+0,69%5,11 K−28,39%2,1920 USDC2,1479 USDC935
Pembelian
ATOMEURCosmos/EUROKX1,861 EUR+1,14%4,31 K−9,79%1,861 EUR1,812 EUR136
Pembelian
ATOMBTCCOSMOS / BITCOINCoinEx0,313501e-4 BTC+0,32%3,83 K−93,60%0,313501e-4 BTC0,307621e-4 BTC233
Pembelian
ATOMRLUSDATOMRL / U.S. DollarGemini2,201000 USD+0,18%3,47 K−29,47%2,205000 USD2,149000 USD179
Pembelian
ATOMUSDATOM / U.S. DollarGemini2,201000 USD+0,18%3,47 K−29,47%2,205000 USD2,149000 USD179
Pembelian
ATOMUSDCATOMU / SDCGemini2,201000 USDC+0,18%3,47 K−29,45%2,205000 USDC2,149000 USDC179
Pembelian
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,200 USDC+0,64%2,9 K−25,44%2,208 USDC2,140 USDC390
Pembelian
ATOUSDATO / DollarBitfinex2,21280000 USD+1,02%2,79 K+48,65%2,21280000 USD2,16000000 USD311
Pembelian
ATOMETHCosmos / EthereumKraken0,001053 ETH+0,38%2,52 K+85,33%0,001055 ETH0,001039 ETH27
Pembelian
ATOMTHBCosmosBitkub67,45 THB−0,07%2,1 K−22,67%68,00 THB67,45 THB253
Pembelian
ATOMBTCCosmos / BitcoinKuCoin0,00003132 BTC+0,48%2,05 K−95,31%0,00003132 BTC0,00003098 BTC471
Pembelian
ATOMUSDCCOSMOS / USD COINCoinEx2,1995 USDC+0,83%1,85 K−41,84%2,2054 USDC2,1419 USDC208
Pembelian
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Netral
ATOBTCATO / BitcoinBitfinex0,31463716535631e-4 BTC+0,31%1,34 K−24,37%0,31519094693565e-4 BTC0,3105043273877e-4 BTC311
Pembelian
ATOMUSDTCOSMOS/TETHERUSWEEX2,199 USDT+1,24%1,08 K−31,56%2,221 USDT2,141 USDT384
Pembelian
ATOMBTCCosmos / BitcoinCrypto.com0,00003110 BTC−1,30%1,08 K+142,18%0,00003111 BTC0,00003108 BTC87
Pembelian
ATOMUSDCATOMUSDC SPOTBybit2,150 USDC−1,42%983−44,22%2,181 USDC2,149 USDC22
Netral
ATOMUSDCosmos / USDBinance.US2,134 USD+0,19%674+21,50%2,135 USD2,134 USD70
Pembelian
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%582+65,03%0,000031870 BTC0,000031870 BTC194
Pembelian
ATOMETHCosmos / EthereumKuCoin0,001054 ETH+0,67%580−96,75%0,001055 ETH0,001037 ETH130
Pembelian
ATOMTHBCosmos / Thai BahtBitazza66,489 THB−1,15%60−69,40%66,991 THB66,489 THB11
Netral
ATOUSTATO / USTBitfinex2,19730000 USDT0,00%24−64,48%2,19730000 USDT2,19730000 USDT0
Pembelian
ATOMUSDT.PATOM Perpetual LinearSwap ContractHTX2,1966 USDT+1,33%——2,2160 USDT2,1380 USDT83,86 K
Pembelian
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2,197 USD+0,21%——2,204 USD2,155 USD299
Penjualan